Matrixdock Gold Historical Data

XAUM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 4,944.68
+0.10%
$ 11.92 million $ 77,349
Feb 16, 6 PM $ 4,941.39
-0.02%
$ 11.91 million $ 78,232
Feb 16, 5 PM $ 4,944.15
+0.09%
$ 11.92 million $ 82,469
Feb 16, 4 PM $ 4,933.43
-0.15%
$ 11.89 million $ 81,217
Feb 16, 3 PM $ 4,941.75
+0.00%
$ 11.92 million $ 80,227
Feb 16, 2 PM $ 4,945.62
+0.09%
$ 11.92 million $ 77,747
Feb 16, 1 PM $ 4,972.08
+0.37%
$ 11.99 million $ 77,216
Feb 16, 12 PM $ 4,923.38
-0.58%
$ 11.87 million $ 79,276
Feb 16, 11 AM $ 4,950.28
-0.09%
$ 11.94 million $ 75,353
Feb 16, 10 AM $ 4,954.55
-0.11%
$ 11.95 million $ 73,364
Feb 16, 9 AM $ 4,954.38
+0.21%
$ 11.95 million $ 78,659
Feb 16, 8 AM $ 4,944.71
+0.12%
$ 11.92 million $ 81,004
Feb 16, 7 AM $ 4,939.08
+0.03%
$ 11.91 million $ 82,621
Feb 16, 6 AM $ 4,969.59
+0.77%
$ 11.98 million $ 83,830
Feb 16, 5 AM $ 4,933.03
+0.13%
$ 11.89 million $ 85,500
Feb 16, 4 AM $ 4,924.06
-0.54%
$ 11.87 million $ 82,221
Feb 16, 3 AM $ 4,970.84
+0.09%
$ 11.99 million $ 79,760
Feb 16, 2 AM $ 4,964.91
-0.25%
$ 11.97 million $ 77,568
Feb 16, 1 AM $ 4,965.84
+0.45%
$ 11.97 million $ 73,395
Feb 16, 12 AM $ 4,960.99
-0.41%
$ 11.96 million $ 65,904
Feb 15, 11 PM $ 4,981.1
+0.20%
$ 12.01 million $ 61,422
Feb 15, 10 PM $ 4,966.92
+0.11%
$ 11.98 million $ 51,228
Feb 15, 9 PM $ 4,965.16
+0.03%
$ 11.97 million $ 45,058
Feb 15, 8 PM $ 4,963.09
+0.04%
$ 11.97 million $ 45,429
Feb 15, 7 PM $ 4,960.73
-0.32%
$ 11.96 million $ 45,655
Feb 15, 6 PM $ 4,954.81
-0.20%
$ 11.95 million $ 43,358
Feb 15, 5 PM $ 4,961.24
+0.49%
$ 11.96 million $ 39,194
Feb 15, 4 PM $ 4,978.11
+0.42%
$ 12 million $ 39,971
Feb 15, 3 PM $ 4,957.54
-0.06%
$ 11.95 million $ 39,991
Feb 15, 2 PM $ 4,979.81
+0.45%
$ 12.01 million $ 40,326
Feb 15, 1 PM $ 4,951.06
+0.33%
$ 11.94 million $ 39,069
Feb 15, 12 PM $ 4,957.1
-0.02%
$ 11.95 million $ 33,851
Feb 15, 11 AM $ 4,954.07
-0.14%
$ 11.94 million $ 35,355
Feb 15, 10 AM $ 4,974.35
+0.14%
$ 11.99 million $ 37,507
Feb 15, 9 AM $ 4,960.03
-0.09%
$ 11.96 million $ 32,202
Feb 15, 8 AM $ 4,966.03
+0.28%
$ 11.97 million $ 32,019
Feb 15, 7 AM $ 4,964.54
+0.05%
$ 11.97 million $ 29,881
Feb 15, 6 AM $ 4,940.6
-0.68%
$ 11.91 million $ 29,098
Feb 15, 5 AM $ 4,968.12
-0.17%
$ 11.98 million $ 26,564
Feb 15, 4 AM $ 4,965.66
-0.80%
$ 11.97 million $ 27,695
Feb 15, 3 AM $ 4,962.12
-0.11%
$ 11.96 million $ 24,747
Feb 15, 2 AM $ 4,968.79
+0.02%
$ 11.98 million $ 23,982
Feb 15, 1 AM $ 4,966.89
-0.03%
$ 11.98 million $ 22,527
Feb 15, 12 AM $ 4,961.53
-0.14%
$ 11.96 million $ 22,014
Feb 14, 11 PM $ 4,950.25
-0.40%
$ 11.94 million $ 21,711
Feb 14, 10 PM $ 4,971.29
-0.36%
$ 11.99 million $ 21,868
Feb 14, 9 PM $ 4,946.91
-0.73%
$ 11.93 million $ 22,728
Feb 14, 8 PM $ 4,945.73
-1.14%
$ 11.92 million $ 22,601
Feb 14, 7 PM $ 5,002.98
+0.35%
$ 12.06 million $ 23,227
Feb 14, 6 PM $ 4,977.22
+0.24%
$ 12 million $ 26,283