Matrixdock Gold Historical Data

XAUM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 4,977.22
+0.24%
$ 12 million $ 26,283
Feb 14, 5 PM $ 4,969.31
-0.12%
$ 11.98 million $ 26,099
Feb 14, 4 PM $ 4,980.18
+0.24%
$ 12.01 million $ 27,513
Feb 14, 3 PM $ 4,944.01
-0.57%
$ 11.92 million $ 27,359
Feb 14, 2 PM $ 4,965.98
+0.00%
$ 11.97 million $ 29,027
Feb 14, 1 PM $ 4,963.57
-0.05%
$ 11.97 million $ 56,699
Feb 14, 12 PM $ 4,971.67
+0.11%
$ 11.99 million $ 61,291
Feb 14, 11 AM $ 4,986.9
+0.41%
$ 12.02 million $ 71,321
Feb 14, 10 AM $ 4,941.63
-1.01%
$ 11.91 million $ 103,013
Feb 14, 9 AM $ 4,973.34
-0.12%
$ 11.99 million $ 103,040
Feb 14, 8 AM $ 4,973.51
-0.03%
$ 11.99 million $ 103,871
Feb 14, 7 AM $ 4,974.98
+0.04%
$ 12 million $ 110,084
Feb 14, 6 AM $ 4,972.95
+0.52%
$ 11.99 million $ 147,291
Feb 14, 5 AM $ 4,974.86
+0.67%
$ 11.99 million $ 159,923
Feb 14, 4 AM $ 4,941.59
-0.71%
$ 11.91 million $ 160,158
Feb 14, 3 AM $ 4,977.03
+0.14%
$ 12 million $ 162,461
Feb 14, 2 AM $ 4,970.02
-0.19%
$ 11.98 million $ 161,954
Feb 14, 1 AM $ 4,971.68
-0.12%
$ 11.99 million $ 163,929
Feb 14, 12 AM $ 4,968.6
-0.34%
$ 11.98 million $ 167,273
Feb 13, 11 PM $ 4,965.92
-0.03%
$ 11.97 million $ 170,928
Feb 13, 10 PM $ 4,966.02
-0.11%
$ 11.97 million $ 178,078
Feb 13, 9 PM $ 4,948.86
-0.42%
$ 11.93 million $ 180,068
Feb 13, 8 PM $ 4,969.56
+0.46%
$ 11.98 million $ 183,521
Feb 13, 7 PM $ 4,966.89
-0.21%
$ 11.98 million $ 187,125
Feb 13, 6 PM $ 4,937.16
-0.65%
$ 11.9 million $ 187,394
Feb 13, 5 PM $ 4,940.54
+0.06%
$ 11.91 million $ 190,781
Feb 13, 4 PM $ 4,942.14
+0.14%
$ 11.92 million $ 190,882
Feb 13, 3 PM $ 4,933.08
+0.07%
$ 11.89 million $ 213,979
Feb 13, 2 PM $ 4,960.97
+0.70%
$ 11.96 million $ 241,362
Feb 13, 1 PM $ 4,917.62
+0.09%
$ 11.86 million $ 237,230
Feb 13, 12 PM $ 4,923.17
+0.41%
$ 11.87 million $ 240,870
Feb 13, 11 AM $ 4,903.49
-0.40%
$ 11.82 million $ 234,727
Feb 13, 10 AM $ 4,922.99
+0.40%
$ 11.87 million $ 202,853
Feb 13, 9 AM $ 4,918.98
-1.32%
$ 11.86 million $ 204,237
Feb 13, 8 AM $ 4,935.76
+0.17%
$ 11.9 million $ 201,486
Feb 13, 7 AM $ 4,917.67
+0.06%
$ 11.86 million $ 196,185
Feb 13, 6 AM $ 4,906.41
-0.35%
$ 11.83 million $ 159,788
Feb 13, 5 AM $ 4,926.77
+0.06%
$ 11.88 million $ 150,949
Feb 13, 4 AM $ 4,918.67
+0.08%
$ 11.86 million $ 153,307
Feb 13, 3 AM $ 4,911.65
+0.20%
$ 11.84 million $ 154,011
Feb 13, 2 AM $ 4,928.72
+0.39%
$ 11.88 million $ 156,324
Feb 13, 1 AM $ 4,899.03
+0.46%
$ 11.81 million $ 157,164
Feb 13, 12 AM $ 4,877.36
+0.10%
$ 11.76 million $ 160,647
Feb 12, 11 PM $ 4,872.71
-0.61%
$ 11.75 million $ 173,898
Feb 12, 10 PM $ 4,883.56
-0.27%
$ 11.77 million $ 180,076
Feb 12, 9 PM $ 4,896.67
+0.07%
$ 11.81 million $ 178,523
Feb 12, 8 PM $ 4,901.13
-0.02%
$ 11.82 million $ 177,805
Feb 12, 7 PM $ 4,889.95
-0.42%
$ 11.79 million $ 172,624
Feb 12, 6 PM $ 4,906.84
-0.09%
$ 11.83 million $ 171,049
Feb 12, 5 PM $ 4,946.61
-0.04%
$ 11.93 million $ 170,667