Matrixdock Gold Historical Data

XAUM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 4,946.61
-0.04%
$ 11.93 million $ 170,667
Feb 12, 4 PM $ 4,937.01
-1.90%
$ 11.9 million $ 181,333
Feb 12, 3 PM $ 5,018.02
+0.34%
$ 12.1 million $ 159,934
Feb 12, 2 PM $ 5,009.38
-0.35%
$ 12.08 million $ 186,452
Feb 12, 1 PM $ 5,027
+0.38%
$ 12.12 million $ 168,131
Feb 12, 12 PM $ 5,010.14
+0.52%
$ 12.08 million $ 162,284
Feb 12, 11 AM $ 5,015.9
+0.41%
$ 12.09 million $ 188,769
Feb 12, 10 AM $ 5,012.14
-0.08%
$ 12.08 million $ 206,320
Feb 12, 9 AM $ 5,024.86
-0.05%
$ 12.12 million $ 214,084
Feb 12, 8 AM $ 5,003.57
-0.10%
$ 12.06 million $ 213,063
Feb 12, 7 AM $ 5,008.63
+0.09%
$ 12.08 million $ 214,675
Feb 12, 6 AM $ 5,005.26
-0.24%
$ 12.07 million $ 218,997
Feb 12, 5 AM $ 5,021.73
-0.04%
$ 12.11 million $ 219,720
Feb 12, 4 AM $ 5,001.69
-0.21%
$ 12.06 million $ 218,091
Feb 12, 3 AM $ 5,015.8
+0.19%
$ 12.09 million $ 218,003
Feb 12, 2 AM $ 5,010.16
+0.04%
$ 12.08 million $ 219,680
Feb 12, 1 AM $ 5,016.01
+0.21%
$ 12.09 million $ 220,720
Feb 12, 12 AM $ 5,005.92
-0.36%
$ 12.07 million $ 216,979
Feb 11, 11 PM $ 5,016.32
-0.51%
$ 12.09 million $ 203,120
Feb 11, 10 PM $ 5,022.09
-0.03%
$ 12.11 million $ 208,450
Feb 11, 9 PM $ 5,036.48
+0.26%
$ 12.14 million $ 205,201
Feb 11, 8 PM $ 5,021.73
-0.09%
$ 12.11 million $ 205,541
Feb 11, 7 PM $ 5,012.35
-0.70%
$ 12.09 million $ 223,752
Feb 11, 6 PM $ 5,018.72
-0.17%
$ 12.1 million $ 226,640
Feb 11, 5 PM $ 5,043.22
+0.50%
$ 12.16 million $ 222,254
Feb 11, 4 PM $ 5,016.96
+0.23%
$ 12.1 million $ 210,735
Feb 11, 3 PM $ 4,993.73
-0.50%
$ 12.04 million $ 211,316
Feb 11, 2 PM $ 5,033.01
-0.55%
$ 12.14 million $ 200,558
Feb 11, 1 PM $ 5,052.21
+0.43%
$ 12.18 million $ 219,653
Feb 11, 12 PM $ 5,054.8
-0.03%
$ 12.19 million $ 238,759
Feb 11, 11 AM $ 5,054
+0.55%
$ 12.19 million $ 218,010
Feb 11, 10 AM $ 5,024.66
+0.22%
$ 12.11 million $ 199,356
Feb 11, 9 AM $ 5,028.73
+0.80%
$ 12.12 million $ 194,660
Feb 11, 8 AM $ 5,006.07
-0.08%
$ 12.07 million $ 206,350
Feb 11, 7 AM $ 5,006.81
+0.67%
$ 12.07 million $ 204,747
Feb 11, 6 AM $ 5,006.48
+0.11%
$ 12.07 million $ 197,818
Feb 11, 5 AM $ 4,997.84
-0.08%
$ 12.05 million $ 198,562
Feb 11, 4 AM $ 5,006.77
-0.14%
$ 12.07 million $ 196,696
Feb 11, 3 AM $ 5,001.5
-0.05%
$ 12.06 million $ 194,740
Feb 11, 2 AM $ 4,989.75
-0.19%
$ 12.03 million $ 190,990
Feb 11, 1 AM $ 4,993.74
+0.05%
$ 12.04 million $ 188,092
Feb 11, 12 AM $ 4,991.41
-0.42%
$ 12.03 million $ 185,795
Feb 10, 11 PM $ 5,001.21
+0.31%
$ 12.06 million $ 183,740
Feb 10, 10 PM $ 4,977.27
+0.04%
$ 12 million $ 179,347
Feb 10, 9 PM $ 4,977.07
-0.26%
$ 12 million $ 179,233
Feb 10, 8 PM $ 4,979.6
-0.74%
$ 12.01 million $ 172,925
Feb 10, 7 PM $ 4,976
+0.07%
$ 12 million $ 181,078
Feb 10, 6 PM $ 4,960.78
-0.15%
$ 11.96 million $ 189,998
Feb 10, 5 PM $ 4,987.73
+0.08%
$ 12.03 million $ 203,013
Feb 10, 4 PM $ 4,997.62
+0.52%
$ 12.05 million $ 207,303