Matrixdock Gold Historical Data

XAUM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 4,997.62
+0.52%
$ 12.05 million $ 207,303
Feb 10, 3 PM $ 4,986.73
+0.16%
$ 12.02 million $ 217,176
Feb 10, 2 PM $ 5,018.07
+1.10%
$ 12.1 million $ 192,739
Feb 10, 1 PM $ 4,990.93
+0.25%
$ 12.03 million $ 190,374
Feb 10, 12 PM $ 4,997.3
+0.00%
$ 12.05 million $ 176,695
Feb 10, 11 AM $ 5,005.32
-0.05%
$ 12.07 million $ 164,837
Feb 10, 10 AM $ 5,001.64
-0.14%
$ 12.06 million $ 167,520
Feb 10, 9 AM $ 5,002.89
+0.06%
$ 12.06 million $ 170,455
Feb 10, 8 AM $ 5,025.24
+0.28%
$ 12.12 million $ 170,051
Feb 10, 7 AM $ 4,986.75
-0.05%
$ 12.02 million $ 173,947
Feb 10, 6 AM $ 4,998.47
+0.12%
$ 12.05 million $ 173,410
Feb 10, 5 AM $ 4,992.69
+0.00%
$ 12.04 million $ 171,771
Feb 10, 4 AM $ 4,992.57
+0.26%
$ 12.04 million $ 172,262
Feb 10, 3 AM $ 4,979.49
-0.74%
$ 12.01 million $ 170,587
Feb 10, 2 AM $ 4,994.62
-0.04%
$ 12.04 million $ 170,756
Feb 10, 1 AM $ 4,995.24
+0.01%
$ 12.04 million $ 172,694
Feb 10, 12 AM $ 5,017.94
+0.39%
$ 12.1 million $ 174,021
Feb 9, 11 PM $ 4,974.12
-0.19%
$ 11.99 million $ 176,811
Feb 9, 10 PM $ 4,983.39
-0.72%
$ 12.02 million $ 165,997
Feb 9, 9 PM $ 5,003.99
-0.32%
$ 12.07 million $ 166,913
Feb 9, 8 PM $ 5,019.74
+0.03%
$ 12.1 million $ 162,896
Feb 9, 7 PM $ 5,011.82
+0.29%
$ 12.08 million $ 150,205
Feb 9, 6 PM $ 4,988.85
-0.30%
$ 12.03 million $ 134,182
Feb 9, 5 PM $ 5,044.05
-0.53%
$ 12.16 million $ 121,424
Feb 9, 4 PM $ 5,011.75
+0.77%
$ 12.08 million $ 119,156
Feb 9, 3 PM $ 4,974.75
+0.01%
$ 11.99 million $ 105,031
Feb 9, 2 PM $ 4,960.87
+0.25%
$ 11.96 million $ 90,518
Feb 9, 1 PM $ 4,955.03
-0.10%
$ 11.95 million $ 65,566
Feb 9, 12 PM $ 4,957.52
+0.01%
$ 11.95 million $ 60,016
Feb 9, 11 AM $ 4,957.07
-0.03%
$ 11.95 million $ 58,538
Feb 9, 10 AM $ 4,960.49
-0.20%
$ 11.96 million $ 54,348
Feb 9, 9 AM $ 4,982.85
+0.31%
$ 12.01 million $ 47,864
Feb 9, 8 AM $ 4,961.17
-0.14%
$ 11.96 million $ 45,142
Feb 9, 7 AM $ 4,974.58
+0.05%
$ 11.99 million $ 43,712
Feb 9, 6 AM $ 4,972.1
+0.27%
$ 11.99 million $ 43,876
Feb 9, 5 AM $ 4,959.01
-0.37%
$ 11.96 million $ 42,801
Feb 9, 4 AM $ 4,919.67
-0.74%
$ 11.86 million $ 42,038
Feb 9, 3 AM $ 4,968.22
+0.25%
$ 11.98 million $ 42,899
Feb 9, 2 AM $ 4,941.47
-0.53%
$ 11.91 million $ 42,559
Feb 9, 1 AM $ 4,942.63
-0.72%
$ 11.92 million $ 40,704
Feb 9, 12 AM $ 4,968.38
+0.41%
$ 11.98 million $ 38,911
Feb 8, 11 PM $ 4,927.55
+0.41%
$ 11.88 million $ 35,062
Feb 8, 10 PM $ 4,904.5
-0.19%
$ 11.83 million $ 33,763
Feb 8, 9 PM $ 4,897.34
-0.16%
$ 11.81 million $ 33,832
Feb 8, 8 PM $ 4,909.87
-0.41%
$ 11.84 million $ 32,585
Feb 8, 7 PM $ 4,921.69
+0.22%
$ 11.87 million $ 32,871
Feb 8, 6 PM $ 4,938.95
+1.48%
$ 11.91 million $ 32,693
Feb 8, 5 PM $ 4,866.87
-0.64%
$ 11.73 million $ 31,564
Feb 8, 4 PM $ 4,916.03
+0.36%
$ 11.85 million $ 30,941
Feb 8, 3 PM $ 4,882.16
-0.72%
$ 11.77 million $ 30,756