Matrixdock Gold Historical Data

XAUM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 4,882.16
-0.72%
$ 11.77 million $ 30,756
Feb 8, 2 PM $ 4,917.63
-0.33%
$ 11.86 million $ 29,867
Feb 8, 1 PM $ 4,933.77
+0.10%
$ 11.9 million $ 29,890
Feb 8, 12 PM $ 4,930.02
+0.00%
$ 11.89 million $ 31,794
Feb 8, 11 AM $ 4,930.06
+0.06%
$ 11.89 million $ 34,237
Feb 8, 10 AM $ 4,927.03
+0.08%
$ 11.88 million $ 39,853
Feb 8, 9 AM $ 4,924.48
+0.15%
$ 11.87 million $ 44,182
Feb 8, 8 AM $ 4,924.1
+0.18%
$ 11.87 million $ 40,116
Feb 8, 7 AM $ 4,906.5
-0.32%
$ 11.83 million $ 40,405
Feb 8, 6 AM $ 4,943.91
+0.80%
$ 11.92 million $ 46,349
Feb 8, 5 AM $ 4,926.71
+0.17%
$ 11.88 million $ 47,331
Feb 8, 4 AM $ 4,908.77
+0.12%
$ 11.84 million $ 49,929
Feb 8, 3 AM $ 4,941.18
+0.61%
$ 11.91 million $ 51,504
Feb 8, 2 AM $ 4,880.9
-0.28%
$ 11.77 million $ 51,995
Feb 8, 1 AM $ 4,894.65
-0.32%
$ 11.8 million $ 53,346
Feb 8, 12 AM $ 4,901.15
-0.22%
$ 11.82 million $ 53,977
Feb 7, 11 PM $ 4,906.54
-0.05%
$ 11.83 million $ 69,092
Feb 7, 10 PM $ 4,903.52
+0.07%
$ 11.82 million $ 68,753
Feb 7, 9 PM $ 4,935.22
+0.45%
$ 11.9 million $ 69,384
Feb 7, 8 PM $ 4,909.28
+0.17%
$ 11.84 million $ 70,069
Feb 7, 7 PM $ 4,902.58
-0.08%
$ 11.82 million $ 82,762
Feb 7, 6 PM $ 4,899.52
-0.10%
$ 11.81 million $ 83,755
Feb 7, 5 PM $ 4,893.75
+0.02%
$ 11.8 million $ 85,363
Feb 7, 4 PM $ 4,907.48
+0.21%
$ 11.83 million $ 87,349
Feb 7, 3 PM $ 4,913.42
+0.16%
$ 11.85 million $ 115,202
Feb 7, 2 PM $ 4,930.38
+0.51%
$ 11.89 million $ 118,878
Feb 7, 1 PM $ 4,907.78
+0.21%
$ 11.83 million $ 120,152
Feb 7, 12 PM $ 4,909.79
+0.15%
$ 11.84 million $ 121,363
Feb 7, 11 AM $ 4,909.81
-0.04%
$ 11.84 million $ 120,376
Feb 7, 10 AM $ 4,902.8
+0.85%
$ 11.82 million $ 117,736
Feb 7, 9 AM $ 4,865.43
-0.20%
$ 11.73 million $ 115,395
Feb 7, 8 AM $ 4,875.08
+0.09%
$ 11.75 million $ 114,111
Feb 7, 7 AM $ 4,868.68
-0.03%
$ 11.74 million $ 112,110
Feb 7, 6 AM $ 4,876.36
+0.60%
$ 11.76 million $ 118,063
Feb 7, 5 AM $ 4,853.45
-0.20%
$ 11.7 million $ 120,944
Feb 7, 4 AM $ 4,880.18
-0.22%
$ 11.77 million $ 120,555
Feb 7, 3 AM $ 4,890.84
+0.37%
$ 11.79 million $ 121,749
Feb 7, 2 AM $ 4,878.8
+0.00%
$ 11.76 million $ 124,301
Feb 7, 1 AM $ 4,903.41
+0.58%
$ 11.82 million $ 168,170
Feb 7, 12 AM $ 4,862.19
-0.22%
$ 11.72 million $ 280,205
Feb 6, 11 PM $ 4,892.59
+0.61%
$ 11.8 million $ 315,303
Feb 6, 10 PM $ 4,879.5
+0.20%
$ 11.76 million $ 358,276
Feb 6, 9 PM $ 4,868.38
+0.69%
$ 11.74 million $ 360,333
Feb 6, 8 PM $ 4,891.6
+0.26%
$ 11.79 million $ 372,246
Feb 6, 7 PM $ 4,891.2
+0.29%
$ 11.79 million $ 375,889
Feb 6, 6 PM $ 4,870.7
-0.09%
$ 11.74 million $ 389,492
Feb 6, 5 PM $ 4,880.97
+0.17%
$ 11.77 million $ 396,968
Feb 6, 4 PM $ 4,858.96
-0.78%
$ 11.72 million $ 431,125
Feb 6, 3 PM $ 4,882.72
+0.67%
$ 11.77 million $ 444,986
Feb 6, 2 PM $ 4,846.03
+0.02%
$ 11.68 million $ 479,909