Matrixdock Gold Historical Data

XAUM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 4,838.6
+0.98%
$ 11.67 million $ 481,593
Feb 6, 12 PM $ 4,809.51
-0.19%
$ 11.6 million $ 504,154
Feb 6, 11 AM $ 4,809.96
-0.07%
$ 11.6 million $ 522,006
Feb 6, 10 AM $ 4,803
-0.41%
$ 11.58 million $ 527,603
Feb 6, 9 AM $ 4,801.81
+0.87%
$ 11.58 million $ 536,945
Feb 6, 8 AM $ 4,796.69
-0.03%
$ 11.57 million $ 562,344
Feb 6, 7 AM $ 4,826.57
+1.55%
$ 11.64 million $ 565,376
Feb 6, 6 AM $ 4,816.64
+0.38%
$ 11.61 million $ 560,486
Feb 6, 5 AM $ 4,775.44
+0.07%
$ 11.51 million $ 602,284
Feb 6, 4 AM $ 4,763.8
-0.14%
$ 11.49 million $ 624,065
Feb 6, 3 AM $ 4,772.68
+0.15%
$ 11.51 million $ 629,019
Feb 6, 2 AM $ 4,720.12
-0.35%
$ 11.38 million $ 665,588
Feb 6, 1 AM $ 4,670.95
-0.82%
$ 11.26 million $ 642,633
Feb 6, 12 AM $ 4,688.18
-0.65%
$ 11.3 million $ 576,908
Feb 5, 11 PM $ 4,734.46
-0.38%
$ 11.42 million $ 543,861
Feb 5, 10 PM $ 4,701.79
-1.09%
$ 11.34 million $ 511,703
Feb 5, 9 PM $ 4,799.52
+0.77%
$ 11.57 million $ 524,401
Feb 5, 8 PM $ 4,854.15
+0.84%
$ 11.7 million $ 523,531
Feb 5, 7 PM $ 4,821.24
-0.38%
$ 11.62 million $ 521,610
Feb 5, 6 PM $ 4,861.93
+0.10%
$ 11.72 million $ 520,045
Feb 5, 5 PM $ 4,816.61
+0.04%
$ 11.61 million $ 516,301
Feb 5, 4 PM $ 4,826.94
+0.63%
$ 11.64 million $ 475,072
Feb 5, 3 PM $ 4,800.84
-0.69%
$ 11.58 million $ 452,727
Feb 5, 2 PM $ 4,810.63
+0.24%
$ 11.6 million $ 444,214
Feb 5, 1 PM $ 4,826.58
+0.10%
$ 11.64 million $ 466,764
Feb 5, 12 PM $ 4,800.03
-0.88%
$ 11.57 million $ 451,005
Feb 5, 11 AM $ 4,883.55
+0.73%
$ 11.77 million $ 467,497
Feb 5, 10 AM $ 4,818.89
-0.75%
$ 11.62 million $ 491,226
Feb 5, 9 AM $ 4,853.08
-0.70%
$ 11.7 million $ 486,979
Feb 5, 8 AM $ 4,891.88
+0.29%
$ 11.79 million $ 462,033
Feb 5, 7 AM $ 4,896.97
+0.26%
$ 11.81 million $ 460,206
Feb 5, 6 AM $ 4,886.91
+0.40%
$ 11.78 million $ 453,466
Feb 5, 5 AM $ 4,854.33
-0.02%
$ 11.7 million $ 431,177
Feb 5, 4 AM $ 4,858.1
+0.17%
$ 11.71 million $ 403,079
Feb 5, 3 AM $ 4,830.73
-0.88%
$ 11.65 million $ 393,255
Feb 5, 2 AM $ 4,913.89
-0.85%
$ 11.85 million $ 348,732
Feb 5, 1 AM $ 4,947.8
-0.80%
$ 11.93 million $ 344,690
Feb 5, 12 AM $ 4,988.96
-0.30%
$ 12.03 million $ 303,432
Feb 4, 11 PM $ 4,976.29
-0.11%
$ 12 million $ 283,833
Feb 4, 10 PM $ 4,960.45
+1.61%
$ 11.96 million $ 277,636
Feb 4, 9 PM $ 4,923.86
+0.02%
$ 11.87 million $ 252,980
Feb 4, 8 PM $ 4,902.29
-0.62%
$ 11.82 million $ 250,106
Feb 4, 7 PM $ 4,914.15
+0.45%
$ 11.85 million $ 236,513
Feb 4, 6 PM $ 4,938.1
+0.96%
$ 11.91 million $ 234,362
Feb 4, 5 PM $ 4,898.18
-0.12%
$ 11.81 million $ 230,313
Feb 4, 4 PM $ 4,893.9
-1.21%
$ 11.8 million $ 228,041
Feb 4, 3 PM $ 4,930.69
-0.52%
$ 11.89 million $ 249,717
Feb 4, 2 PM $ 4,965.26
-0.43%
$ 11.97 million $ 233,176
Feb 4, 1 PM $ 4,996.72
+0.24%
$ 12.05 million $ 189,339
Feb 4, 12 PM $ 4,984.98
-0.46%
$ 12.02 million $ 180,675