Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 4,665.07
+0.55%
$ 12.72 million $ 181,659
May 7, 6 PM $ 4,667.74
+0.09%
$ 12.73 million $ 177,908
May 7, 5 PM $ 4,654.19
-0.27%
$ 12.69 million $ 170,944
May 7, 4 PM $ 4,672.95
-0.14%
$ 12.74 million $ 168,292
May 7, 3 PM $ 4,671.33
+0.14%
$ 12.74 million $ 168,624
May 7, 2 PM $ 4,659.26
+0.04%
$ 12.7 million $ 160,629
May 7, 1 PM $ 4,665.2
-0.32%
$ 12.72 million $ 163,635
May 7, 12 PM $ 4,685.01
+0.17%
$ 12.77 million $ 184,695
May 7, 11 AM $ 4,677.93
+0.19%
$ 12.76 million $ 192,511
May 7, 10 AM $ 4,662.55
-0.07%
$ 12.71 million $ 193,254
May 7, 9 AM $ 4,665.7
-0.24%
$ 12.72 million $ 198,270
May 7, 8 AM $ 4,669.39
-0.38%
$ 12.73 million $ 202,341
May 7, 7 AM $ 4,682.42
+0.30%
$ 12.77 million $ 182,438
May 7, 6 AM $ 4,643.91
-0.26%
$ 12.66 million $ 182,054
May 7, 5 AM $ 4,643.17
+0.29%
$ 12.66 million $ 185,273
May 7, 4 AM $ 4,631.68
+0.18%
$ 12.63 million $ 189,490
May 7, 3 AM $ 4,624.39
-0.30%
$ 12.61 million $ 189,149
May 7, 2 AM $ 4,616.96
-0.24%
$ 12.59 million $ 191,672
May 7, 1 AM $ 4,626.93
-0.02%
$ 12.62 million $ 189,497
May 7, 12 AM $ 4,627.15
-0.24%
$ 12.62 million $ 194,246
May 6, 11 PM $ 4,637.29
-0.25%
$ 12.64 million $ 192,962
May 6, 10 PM $ 4,637.74
+0.11%
$ 12.65 million $ 195,234
May 6, 9 PM $ 4,639.17
+0.05%
$ 12.65 million $ 196,245
May 6, 8 PM $ 4,639.28
-0.09%
$ 12.65 million $ 195,566
May 6, 7 PM $ 4,627.61
-0.34%
$ 12.62 million $ 195,503
May 6, 6 PM $ 4,627.27
-0.05%
$ 12.62 million $ 195,758
May 6, 5 PM $ 4,616.18
-0.39%
$ 12.59 million $ 193,783
May 6, 4 PM $ 4,608.74
-0.59%
$ 12.57 million $ 192,418
May 6, 3 PM $ 4,636.16
+0.33%
$ 12.64 million $ 187,709
May 6, 2 PM $ 4,634.97
+0.36%
$ 12.64 million $ 186,281
May 6, 1 PM $ 4,618.39
-0.57%
$ 12.59 million $ 188,988
May 6, 12 PM $ 4,644.91
-0.01%
$ 12.67 million $ 168,252
May 6, 11 AM $ 4,649.16
-0.08%
$ 12.68 million $ 162,957
May 6, 10 AM $ 4,647.02
-0.21%
$ 12.67 million $ 160,008
May 6, 9 AM $ 4,647.15
+0.37%
$ 12.67 million $ 153,241
May 6, 8 AM $ 4,627.02
+0.40%
$ 12.62 million $ 146,749
May 6, 7 AM $ 4,608.28
+0.49%
$ 12.57 million $ 142,882
May 6, 6 AM $ 4,580.97
+0.06%
$ 12.49 million $ 133,176
May 6, 5 AM $ 4,595.53
+0.73%
$ 12.53 million $ 124,827
May 6, 4 AM $ 4,571.81
-0.08%
$ 12.47 million $ 120,032
May 6, 3 AM $ 4,576.93
+0.29%
$ 12.48 million $ 112,859
May 6, 2 AM $ 4,555
-0.20%
$ 12.42 million $ 108,041
May 6, 1 AM $ 4,548.4
+0.44%
$ 12.4 million $ 107,936
May 6, 12 AM $ 4,527.46
+0.09%
$ 12.35 million $ 97,861
May 5, 11 PM $ 4,518.21
-0.10%
$ 12.32 million $ 95,308
May 5, 10 PM $ 4,518.7
-0.28%
$ 12.32 million $ 91,134
May 5, 9 PM $ 4,527.47
+0.25%
$ 12.35 million $ 87,433
May 5, 8 PM $ 4,530.62
+0.04%
$ 12.35 million $ 85,726
May 5, 7 PM $ 4,529.9
-0.01%
$ 12.35 million $ 82,531
May 5, 6 PM $ 4,540.75
+0.34%
$ 12.38 million $ 83,416