Matrixdock Gold Historical Data

XAUM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 4,739.26
+1.19%
$ 11.43 million $ 182,171
Feb 2, 10 AM $ 4,695.98
+0.46%
$ 11.32 million $ 176,860
Feb 2, 9 AM $ 4,631.5
-0.19%
$ 11.17 million $ 171,515
Feb 2, 8 AM $ 4,631.99
+0.67%
$ 11.17 million $ 166,139
Feb 2, 7 AM $ 4,585.16
+1.04%
$ 11.06 million $ 163,844
Feb 2, 6 AM $ 4,518.8
-2.88%
$ 10.9 million $ 155,927
Feb 2, 5 AM $ 4,670.81
-0.76%
$ 11.26 million $ 129,277
Feb 2, 4 AM $ 4,703.38
-0.59%
$ 11.34 million $ 122,197
Feb 2, 3 AM $ 4,695.32
-1.19%
$ 11.32 million $ 115,247
Feb 2, 2 AM $ 4,746.92
+0.28%
$ 11.45 million $ 106,966
Feb 2, 1 AM $ 4,751.15
-1.12%
$ 11.46 million $ 102,405
Feb 2, 12 AM $ 4,816.5
+1.11%
$ 11.61 million $ 81,576
Feb 1, 11 PM $ 4,751.5
-1.15%
$ 11.46 million $ 76,197
Feb 1, 10 PM $ 4,810.96
+0.29%
$ 11.6 million $ 64,057
Feb 1, 9 PM $ 4,801.58
-0.02%
$ 11.58 million $ 58,453
Feb 1, 8 PM $ 4,835.73
+0.61%
$ 11.66 million $ 56,969
Feb 1, 7 PM $ 4,813.77
-0.01%
$ 11.61 million $ 63,358
Feb 1, 6 PM $ 4,799.05
-0.32%
$ 11.57 million $ 62,750
Feb 1, 5 PM $ 4,814.53
+0.10%
$ 11.61 million $ 69,356
Feb 1, 4 PM $ 4,825.71
+0.19%
$ 11.64 million $ 68,861
Feb 1, 3 PM $ 4,806.16
-0.56%
$ 11.59 million $ 70,813
Feb 1, 2 PM $ 4,837.2
-0.37%
$ 11.66 million $ 64,292
Feb 1, 1 PM $ 4,851.55
+0.69%
$ 11.7 million $ 57,550
Feb 1, 12 PM $ 4,869.25
+0.79%
$ 11.74 million $ 54,436
Feb 1, 11 AM $ 4,853.2
+0.35%
$ 11.7 million $ 55,398
Feb 1, 10 AM $ 4,850.19
-0.19%
$ 11.69 million $ 52,536
Feb 1, 9 AM $ 4,853.76
+0.55%
$ 11.7 million $ 52,283
Feb 1, 8 AM $ 4,853.79
-0.04%
$ 11.7 million $ 51,296
Feb 1, 7 AM $ 4,869.45
+0.48%
$ 11.74 million $ 54,291
Feb 1, 6 AM $ 4,869.01
+0.36%
$ 11.74 million $ 53,170
Feb 1, 5 AM $ 4,854.66
+0.05%
$ 11.71 million $ 53,125
Feb 1, 4 AM $ 4,851.91
+0.11%
$ 11.7 million $ 58,183
Feb 1, 3 AM $ 4,859.11
+0.19%
$ 11.72 million $ 59,664
Feb 1, 2 AM $ 4,836.72
-0.34%
$ 11.66 million $ 60,285
Feb 1, 1 AM $ 4,834.98
+0.20%
$ 11.66 million $ 61,086
Feb 1, 12 AM $ 4,817.67
-0.20%
$ 11.62 million $ 58,127
Jan 31, 11 PM $ 4,830.83
+0.08%
$ 11.65 million $ 61,507
Jan 31, 10 PM $ 4,861.25
+0.92%
$ 11.72 million $ 69,048
Jan 31, 9 PM $ 4,841.32
+0.16%
$ 11.67 million $ 72,563
Jan 31, 8 PM $ 4,835.71
-1.34%
$ 11.66 million $ 75,247
Jan 31, 7 PM $ 4,896.39
+0.32%
$ 11.81 million $ 75,278
Jan 31, 6 PM $ 4,882.51
-1.20%
$ 11.79 million $ 88,270
Jan 31, 5 PM $ 4,941.84
+0.92%
$ 11.92 million $ 162,115
Jan 31, 4 PM $ 4,909.06
-0.45%
$ 11.84 million $ 173,465
Jan 31, 3 PM $ 4,917.08
-0.83%
$ 11.86 million $ 178,440
Jan 31, 2 PM $ 4,888.4
-0.47%
$ 11.79 million $ 186,244
Jan 31, 1 PM $ 4,929.87
+0.15%
$ 11.89 million $ 184,217
Jan 31, 12 PM $ 4,921
+0.13%
$ 11.87 million $ 191,888
Jan 31, 11 AM $ 4,908.45
-0.28%
$ 11.83 million $ 194,454
Jan 31, 10 AM $ 4,922.43
+0.08%
$ 11.87 million $ 194,971