Matrixdock Gold Historical Data

XAUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 4,922.43
+0.08%
$ 11.87 million $ 194,971
Jan 31, 9 AM $ 4,930.09
-0.30%
$ 11.89 million $ 200,275
Jan 31, 8 AM $ 4,939.34
+0.06%
$ 11.91 million $ 209,555
Jan 31, 7 AM $ 4,934.74
-0.03%
$ 11.9 million $ 213,578
Jan 31, 6 AM $ 4,934.99
-0.03%
$ 11.9 million $ 219,597
Jan 31, 5 AM $ 4,933.57
+0.15%
$ 11.9 million $ 221,908
Jan 31, 4 AM $ 4,956.42
+0.58%
$ 11.95 million $ 218,223
Jan 31, 3 AM $ 4,927.69
-0.10%
$ 11.88 million $ 218,861
Jan 31, 2 AM $ 4,928.61
-0.39%
$ 11.88 million $ 229,649
Jan 31, 1 AM $ 4,928.16
+0.47%
$ 11.88 million $ 255,500
Jan 31, 12 AM $ 4,928.29
+0.27%
$ 11.88 million $ 266,730
Jan 30, 11 PM $ 4,902.3
-0.04%
$ 11.82 million $ 266,742
Jan 30, 10 PM $ 4,890
-0.14%
$ 11.79 million $ 262,331
Jan 30, 9 PM $ 4,890.23
-0.03%
$ 11.79 million $ 260,797
Jan 30, 8 PM $ 4,899.14
-0.20%
$ 11.81 million $ 260,350
Jan 30, 7 PM $ 4,878.07
+0.65%
$ 11.76 million $ 254,889
Jan 30, 6 PM $ 4,841.95
-1.79%
$ 11.67 million $ 248,222
Jan 30, 5 PM $ 4,994.54
-1.40%
$ 12.06 million $ 208,339
Jan 30, 4 PM $ 5,082.4
-0.29%
$ 12.25 million $ 175,822
Jan 30, 3 PM $ 5,098.71
-0.70%
$ 12.29 million $ 181,070
Jan 30, 2 PM $ 5,139.11
+0.99%
$ 12.39 million $ 209,775
Jan 30, 1 PM $ 5,088.95
-0.71%
$ 12.27 million $ 210,264
Jan 30, 12 PM $ 5,125.48
-0.56%
$ 12.36 million $ 236,479
Jan 30, 11 AM $ 5,154.31
+0.82%
$ 12.43 million $ 240,793
Jan 30, 10 AM $ 5,112.22
+0.79%
$ 12.33 million $ 241,015
Jan 30, 9 AM $ 5,074.27
-1.52%
$ 12.23 million $ 237,958
Jan 30, 8 AM $ 5,152.47
-0.61%
$ 12.42 million $ 230,527
Jan 30, 7 AM $ 5,185.82
-0.38%
$ 12.48 million $ 226,579
Jan 30, 6 AM $ 5,197.91
-0.50%
$ 12.53 million $ 220,699
Jan 30, 5 AM $ 5,233.09
+0.30%
$ 12.62 million $ 219,630
Jan 30, 4 AM $ 5,220.87
+0.31%
$ 12.59 million $ 220,412
Jan 30, 3 AM $ 5,206.2
-0.84%
$ 12.55 million $ 221,067
Jan 30, 2 AM $ 5,167.03
-3.86%
$ 12.46 million $ 220,188
Jan 30, 1 AM $ 5,374.45
-0.66%
$ 12.96 million $ 211,383
Jan 30, 12 AM $ 5,426.3
-0.06%
$ 13.08 million $ 217,651
Jan 29, 11 PM $ 5,427.07
+1.81%
$ 13.09 million $ 228,994
Jan 29, 10 PM $ 5,358.67
+0.30%
$ 12.92 million $ 285,346
Jan 29, 9 PM $ 5,344.91
+0.22%
$ 12.89 million $ 297,719
Jan 29, 8 PM $ 5,337.73
-0.05%
$ 12.87 million $ 301,705
Jan 29, 7 PM $ 5,345.98
-0.17%
$ 12.89 million $ 335,470
Jan 29, 6 PM $ 5,366.11
+0.12%
$ 12.94 million $ 328,536
Jan 29, 5 PM $ 5,339.2
+0.84%
$ 12.87 million $ 321,420
Jan 29, 4 PM $ 5,293.07
+1.08%
$ 12.76 million $ 326,722
Jan 29, 3 PM $ 5,286.92
-4.15%
$ 12.75 million $ 318,835
Jan 29, 2 PM $ 5,512.72
+0.05%
$ 13.29 million $ 285,822
Jan 29, 1 PM $ 5,533.91
+0.22%
$ 13.34 million $ 283,748
Jan 29, 12 PM $ 5,512.42
+0.40%
$ 13.29 million $ 253,589
Jan 29, 11 AM $ 5,493.4
+0.14%
$ 13.25 million $ 250,965
Jan 29, 10 AM $ 5,485.21
-0.13%
$ 13.23 million $ 248,662
Jan 29, 9 AM $ 5,492.4
+0.14%
$ 13.24 million $ 251,010