Matrixdock Gold Historical Data

XAUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 5,492.4
+0.14%
$ 13.24 million $ 251,010
Jan 29, 8 AM $ 5,530.9
-0.23%
$ 13.34 million $ 256,352
Jan 29, 7 AM $ 5,550.65
-0.45%
$ 13.38 million $ 257,282
Jan 29, 6 AM $ 5,547.82
-0.03%
$ 13.38 million $ 265,177
Jan 29, 5 AM $ 5,527.05
+0.02%
$ 13.33 million $ 276,112
Jan 29, 4 AM $ 5,522.63
+0.02%
$ 13.32 million $ 276,495
Jan 29, 3 AM $ 5,546.59
+0.22%
$ 13.37 million $ 278,131
Jan 29, 2 AM $ 5,505.3
+0.18%
$ 13.27 million $ 283,797
Jan 29, 1 AM $ 5,476.48
-0.07%
$ 13.2 million $ 287,642
Jan 29, 12 AM $ 5,470.4
-0.11%
$ 13.19 million $ 290,753
Jan 28, 11 PM $ 5,456.2
+2.12%
$ 13.16 million $ 279,854
Jan 28, 10 PM $ 5,333.59
-0.09%
$ 12.86 million $ 216,639
Jan 28, 9 PM $ 5,285.7
-0.68%
$ 12.74 million $ 209,209
Jan 28, 8 PM $ 5,315.83
+0.54%
$ 12.82 million $ 216,305
Jan 28, 7 PM $ 5,284.31
+0.11%
$ 12.74 million $ 196,450
Jan 28, 6 PM $ 5,285.83
+0.43%
$ 12.74 million $ 195,016
Jan 28, 5 PM $ 5,255.34
-0.21%
$ 12.67 million $ 187,882
Jan 28, 4 PM $ 5,268.75
+0.11%
$ 12.7 million $ 176,007
Jan 28, 3 PM $ 5,251.97
-0.05%
$ 12.66 million $ 178,779
Jan 28, 2 PM $ 5,255.46
-0.15%
$ 12.67 million $ 182,568
Jan 28, 1 PM $ 5,261.45
+0.14%
$ 12.69 million $ 191,247
Jan 28, 12 PM $ 5,254.17
-0.14%
$ 12.67 million $ 190,320
Jan 28, 11 AM $ 5,259.61
-0.10%
$ 12.68 million $ 188,340
Jan 28, 10 AM $ 5,263.94
+0.03%
$ 12.69 million $ 189,871
Jan 28, 9 AM $ 5,267.86
-0.20%
$ 12.7 million $ 192,974
Jan 28, 8 AM $ 5,276.93
+0.54%
$ 12.72 million $ 177,305
Jan 28, 7 AM $ 5,272.19
+0.52%
$ 12.71 million $ 173,012
Jan 28, 6 AM $ 5,238.45
+0.05%
$ 12.63 million $ 169,898
Jan 28, 5 AM $ 5,233.36
+0.10%
$ 12.62 million $ 160,180
Jan 28, 4 AM $ 5,251.59
+0.47%
$ 12.66 million $ 158,754
Jan 28, 3 AM $ 5,220.52
+0.74%
$ 12.59 million $ 155,064
Jan 28, 2 AM $ 5,177.62
+0.11%
$ 12.48 million $ 138,275
Jan 28, 1 AM $ 5,174.13
+0.26%
$ 12.48 million $ 122,111
Jan 28, 12 AM $ 5,134.76
-0.52%
$ 12.38 million $ 112,924
Jan 27, 11 PM $ 5,162.12
-0.11%
$ 12.45 million $ 119,290
Jan 27, 10 PM $ 5,160.78
-0.04%
$ 12.44 million $ 140,131
Jan 27, 9 PM $ 5,157.46
+0.33%
$ 12.44 million $ 153,619
Jan 27, 8 PM $ 5,103.74
+0.11%
$ 12.31 million $ 154,240
Jan 27, 7 PM $ 5,100.55
+0.04%
$ 12.3 million $ 148,974
Jan 27, 6 PM $ 5,097.82
+0.17%
$ 12.29 million $ 153,859
Jan 27, 5 PM $ 5,145.77
+0.92%
$ 12.41 million $ 160,286
Jan 27, 4 PM $ 5,104.28
+0.46%
$ 12.31 million $ 160,768
Jan 27, 3 PM $ 5,068.22
-0.30%
$ 12.22 million $ 167,167
Jan 27, 2 PM $ 5,065.84
+0.36%
$ 12.21 million $ 259,846
Jan 27, 1 PM $ 5,070.8
-0.02%
$ 12.23 million $ 305,199
Jan 27, 12 PM $ 5,071.76
-0.26%
$ 12.23 million $ 311,724
Jan 27, 11 AM $ 5,084.96
+0.23%
$ 12.26 million $ 319,587
Jan 27, 10 AM $ 5,073.21
-0.03%
$ 12.23 million $ 333,625
Jan 27, 9 AM $ 5,074.69
+0.00%
$ 12.24 million $ 329,717
Jan 27, 8 AM $ 5,074.47
-0.03%
$ 12.24 million $ 328,050