Matrixdock Gold Historical Data

XAUM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 5,080.07
-0.05%
$ 12.25 million $ 133,421
Jan 25, 6 AM $ 5,075.41
-0.40%
$ 12.24 million $ 136,885
Jan 25, 5 AM $ 5,062.54
-0.16%
$ 12.21 million $ 214,871
Jan 25, 4 AM $ 5,072.38
+0.43%
$ 12.23 million $ 219,190
Jan 25, 3 AM $ 5,062.23
+0.00%
$ 12.21 million $ 208,145
Jan 25, 2 AM $ 5,061.92
-0.12%
$ 12.2 million $ 216,728
Jan 25, 1 AM $ 5,070.22
+0.06%
$ 12.22 million $ 217,719
Jan 25, 12 AM $ 5,067.07
-0.31%
$ 12.22 million $ 279,748
Jan 24, 11 PM $ 5,057.87
-0.39%
$ 12.2 million $ 294,801
Jan 24, 10 PM $ 5,077.55
-0.06%
$ 12.24 million $ 294,667
Jan 24, 9 PM $ 5,077.87
-0.02%
$ 12.24 million $ 340,941
Jan 24, 8 PM $ 5,075.51
+0.11%
$ 12.24 million $ 341,896
Jan 24, 7 PM $ 5,076.75
-0.41%
$ 12.24 million $ 341,637
Jan 24, 6 PM $ 5,053.38
+0.11%
$ 12.18 million $ 337,679
Jan 24, 5 PM $ 5,020.16
-0.41%
$ 12.1 million $ 351,723
Jan 24, 4 PM $ 5,017.61
+0.05%
$ 12.1 million $ 415,580
Jan 24, 3 PM $ 5,021.1
+0.04%
$ 12.11 million $ 442,055
Jan 24, 2 PM $ 5,015.98
+0.01%
$ 12.09 million $ 452,659
Jan 24, 1 PM $ 5,024.86
+0.00%
$ 12.12 million $ 485,651
Jan 24, 12 PM $ 5,015.23
+0.38%
$ 12.09 million $ 504,441
Jan 24, 11 AM $ 4,996
-0.72%
$ 12.05 million $ 536,395
Jan 24, 10 AM $ 5,005.69
-0.14%
$ 12.07 million $ 540,684
Jan 24, 9 AM $ 4,996.62
-0.36%
$ 12.05 million $ 547,556
Jan 24, 8 AM $ 5,012.76
-0.32%
$ 12.09 million $ 540,322
Jan 24, 7 AM $ 5,010.8
-0.04%
$ 12.08 million $ 549,695
Jan 24, 6 AM $ 5,011.53
-0.57%
$ 12.08 million $ 546,420
Jan 24, 5 AM $ 5,055.33
+1.08%
$ 12.19 million $ 468,130
Jan 24, 4 AM $ 5,004.74
+0.12%
$ 12.07 million $ 459,890
Jan 24, 3 AM $ 4,995.26
+0.33%
$ 12.04 million $ 442,518
Jan 24, 2 AM $ 4,989.73
-0.44%
$ 12.03 million $ 440,796
Jan 24, 1 AM $ 5,011.56
+0.14%
$ 12.08 million $ 430,771
Jan 24, 12 AM $ 4,986.3
-0.26%
$ 12.02 million $ 367,521
Jan 23, 11 PM $ 4,975.23
-0.36%
$ 12 million $ 356,386
Jan 23, 10 PM $ 5,005.78
+0.52%
$ 12.07 million $ 350,263
Jan 23, 9 PM $ 4,992.26
-0.40%
$ 12.04 million $ 304,068
Jan 23, 8 PM $ 4,970.23
-0.40%
$ 11.98 million $ 332,777
Jan 23, 7 PM $ 4,953.31
-0.58%
$ 11.94 million $ 341,966
Jan 23, 6 PM $ 4,991.75
+0.01%
$ 12.04 million $ 338,360
Jan 23, 5 PM $ 4,992.59
+0.10%
$ 12.04 million $ 332,439
Jan 23, 4 PM $ 4,982.72
+0.37%
$ 12.01 million $ 264,966
Jan 23, 3 PM $ 4,947.39
-0.79%
$ 11.93 million $ 254,335
Jan 23, 2 PM $ 4,956.97
+0.04%
$ 11.95 million $ 353,946
Jan 23, 1 PM $ 4,956.21
+0.18%
$ 11.95 million $ 322,552
Jan 23, 12 PM $ 4,940.74
-0.71%
$ 11.91 million $ 304,675
Jan 23, 11 AM $ 4,976.14
+0.75%
$ 12 million $ 285,285
Jan 23, 10 AM $ 4,927.91
-0.38%
$ 11.88 million $ 290,095
Jan 23, 9 AM $ 4,946.64
+0.00%
$ 11.93 million $ 292,950
Jan 23, 8 AM $ 4,950.41
-0.41%
$ 11.94 million $ 299,050
Jan 23, 7 AM $ 4,971.31
-0.53%
$ 11.99 million $ 282,691
Jan 23, 6 AM $ 4,926.17
-0.95%
$ 11.88 million $ 285,082