Matrixdock Gold Historical Data

XAUM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 4,926.17
-0.95%
$ 11.88 million $ 285,082
Jan 23, 5 AM $ 4,973.05
-0.22%
$ 11.99 million $ 290,434
Jan 23, 4 AM $ 4,984.13
+0.37%
$ 12.02 million $ 289,210
Jan 23, 3 AM $ 4,963.83
+0.06%
$ 11.97 million $ 297,980
Jan 23, 2 AM $ 4,960.85
-0.09%
$ 11.96 million $ 301,830
Jan 23, 1 AM $ 4,965.5
-0.02%
$ 11.97 million $ 313,927
Jan 23, 12 AM $ 4,964.63
+0.26%
$ 11.97 million $ 327,299
Jan 22, 11 PM $ 4,951.55
-0.25%
$ 11.94 million $ 325,888
Jan 22, 10 PM $ 4,974.54
+1.30%
$ 11.99 million $ 329,894
Jan 22, 9 PM $ 4,935.77
+0.09%
$ 11.9 million $ 323,791
Jan 22, 8 PM $ 4,979.29
-0.58%
$ 12.01 million $ 294,697
Jan 22, 7 PM $ 5,008.42
-0.13%
$ 12.08 million $ 284,352
Jan 22, 6 PM $ 4,889.15
-0.80%
$ 11.79 million $ 283,907
Jan 22, 5 PM $ 4,840.47
-1.17%
$ 11.67 million $ 275,091
Jan 22, 4 PM $ 4,859.67
+0.04%
$ 11.72 million $ 283,500
Jan 22, 3 PM $ 4,862.51
+0.27%
$ 11.72 million $ 266,861
Jan 22, 2 PM $ 4,835
+0.89%
$ 11.66 million $ 158,866
Jan 22, 1 PM $ 4,852.33
+0.34%
$ 11.7 million $ 168,417
Jan 22, 12 PM $ 4,790.54
-1.40%
$ 11.55 million $ 171,718
Jan 22, 11 AM $ 4,835.07
+0.29%
$ 11.66 million $ 165,337
Jan 22, 10 AM $ 4,825.11
+0.02%
$ 11.63 million $ 178,447
Jan 22, 9 AM $ 4,826.47
+0.09%
$ 11.64 million $ 186,914
Jan 22, 8 AM $ 4,822.04
-0.59%
$ 11.63 million $ 180,632
Jan 22, 7 AM $ 4,848.42
+0.34%
$ 11.69 million $ 184,438
Jan 22, 6 AM $ 4,832.01
+0.67%
$ 11.65 million $ 185,410
Jan 22, 5 AM $ 4,799.33
+1.07%
$ 11.57 million $ 188,376
Jan 22, 4 AM $ 4,753.78
-0.98%
$ 11.46 million $ 188,340
Jan 22, 3 AM $ 4,746.02
-1.60%
$ 11.44 million $ 186,432
Jan 22, 2 AM $ 4,808.71
-0.05%
$ 11.59 million $ 184,323
Jan 22, 1 AM $ 4,797.51
-0.20%
$ 11.57 million $ 182,794
Jan 22, 12 AM $ 4,806.56
-0.25%
$ 11.59 million $ 180,952
Jan 21, 11 PM $ 4,815.41
-0.47%
$ 11.61 million $ 217,434
Jan 21, 10 PM $ 4,824.96
-0.56%
$ 11.63 million $ 210,826
Jan 21, 9 PM $ 4,852.17
+0.19%
$ 11.7 million $ 213,996
Jan 21, 8 PM $ 4,843.18
+0.07%
$ 11.68 million $ 244,247
Jan 21, 7 PM $ 4,856.01
+0.48%
$ 11.71 million $ 252,686
Jan 21, 6 PM $ 4,832.88
+0.14%
$ 11.65 million $ 252,031
Jan 21, 5 PM $ 4,826.34
-0.63%
$ 11.64 million $ 254,594
Jan 21, 4 PM $ 4,887.89
+0.64%
$ 11.79 million $ 267,754
Jan 21, 3 PM $ 4,839.55
-0.77%
$ 11.67 million $ 271,880
Jan 21, 2 PM $ 4,894.47
+0.14%
$ 11.8 million $ 266,623
Jan 21, 1 PM $ 4,840.21
-0.72%
$ 11.67 million $ 272,460
Jan 21, 12 PM $ 4,895.44
+0.40%
$ 11.8 million $ 271,180
Jan 21, 11 AM $ 4,893.39
+0.22%
$ 11.8 million $ 273,809
Jan 21, 10 AM $ 4,884.18
-0.01%
$ 11.78 million $ 256,035
Jan 21, 9 AM $ 4,880.9
+0.01%
$ 11.77 million $ 265,168
Jan 21, 8 AM $ 4,884.08
+0.54%
$ 11.78 million $ 274,946
Jan 21, 7 AM $ 4,857.85
-0.32%
$ 11.71 million $ 277,844
Jan 21, 6 AM $ 4,885.82
+0.13%
$ 11.78 million $ 270,906
Jan 21, 5 AM $ 4,888.33
+0.69%
$ 11.79 million $ 264,243