Matrixdock Gold Historical Data

XAUM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 4,848.99
-0.06%
$ 11.69 million $ 260,551
Jan 21, 3 AM $ 4,851.94
+0.07%
$ 11.7 million $ 253,570
Jan 21, 2 AM $ 4,803.53
-0.51%
$ 11.58 million $ 244,596
Jan 21, 1 AM $ 4,822.51
+0.44%
$ 11.63 million $ 233,107
Jan 21, 12 AM $ 4,844.68
+0.99%
$ 11.68 million $ 229,760
Jan 20, 11 PM $ 4,786.27
+0.08%
$ 11.54 million $ 196,163
Jan 20, 10 PM $ 4,756.91
-0.87%
$ 11.47 million $ 193,375
Jan 20, 9 PM $ 4,827
+1.05%
$ 11.64 million $ 193,871
Jan 20, 8 PM $ 4,772.61
-0.57%
$ 11.51 million $ 179,737
Jan 20, 7 PM $ 4,787.4
-0.01%
$ 11.54 million $ 177,524
Jan 20, 6 PM $ 4,788.06
+0.32%
$ 11.54 million $ 178,811
Jan 20, 5 PM $ 4,818.98
+1.77%
$ 11.62 million $ 173,951
Jan 20, 4 PM $ 4,725.51
+0.38%
$ 11.39 million $ 148,006
Jan 20, 3 PM $ 4,747.74
+1.13%
$ 11.45 million $ 143,909
Jan 20, 2 PM $ 4,741.9
-0.01%
$ 11.43 million $ 161,584
Jan 20, 1 PM $ 4,720.22
-0.69%
$ 11.38 million $ 147,928
Jan 20, 12 PM $ 4,699.26
-0.56%
$ 11.33 million $ 142,937
Jan 20, 11 AM $ 4,712.13
-0.16%
$ 11.36 million $ 134,201
Jan 20, 10 AM $ 4,708.61
-0.61%
$ 11.35 million $ 130,095
Jan 20, 9 AM $ 4,767.23
+1.00%
$ 11.49 million $ 108,514
Jan 20, 8 AM $ 4,713.71
-0.10%
$ 11.37 million $ 94,157
Jan 20, 7 AM $ 4,699.68
+0.45%
$ 11.33 million $ 84,076
Jan 20, 6 AM $ 4,722.12
+0.76%
$ 11.39 million $ 84,113
Jan 20, 5 AM $ 4,687.37
+0.38%
$ 11.3 million $ 89,327
Jan 20, 4 AM $ 4,669.52
-0.40%
$ 11.26 million $ 92,966
Jan 20, 3 AM $ 4,657.67
-0.73%
$ 11.23 million $ 93,264
Jan 20, 2 AM $ 4,668.3
+0.00%
$ 11.26 million $ 95,968
Jan 20, 1 AM $ 4,673.07
+0.04%
$ 11.27 million $ 106,666
Jan 20, 12 AM $ 4,650.66
-0.08%
$ 11.21 million $ 105,804
Jan 19, 11 PM $ 4,701.03
+0.44%
$ 11.33 million $ 103,101
Jan 19, 10 PM $ 4,666.74
-0.19%
$ 11.25 million $ 132,570
Jan 19, 9 PM $ 4,694.4
+0.24%
$ 11.32 million $ 132,533
Jan 19, 8 PM $ 4,669.95
+0.00%
$ 11.26 million $ 113,322
Jan 19, 7 PM $ 4,669.75
+0.04%
$ 11.26 million $ 118,372
Jan 19, 6 PM $ 4,667.83
-0.04%
$ 11.25 million $ 129,147
Jan 19, 5 PM $ 4,675.44
+0.00%
$ 11.27 million $ 138,944
Jan 19, 4 PM $ 4,664.78
-0.06%
$ 11.25 million $ 139,417
Jan 19, 3 PM $ 4,667.88
+0.00%
$ 11.25 million $ 146,149
Jan 19, 2 PM $ 4,667.83
+1.83%
$ 11.25 million $ 141,786
Jan 19, 1 PM $ 4,672.26
+0.94%
$ 11.27 million $ 146,252
Jan 19, 12 PM $ 4,628.63
-1.01%
$ 11.16 million $ 146,144
Jan 19, 11 AM $ 4,675.69
+0.44%
$ 11.27 million $ 157,348
Jan 19, 10 AM $ 4,640.42
-0.28%
$ 11.19 million $ 165,322
Jan 19, 9 AM $ 4,653.22
-0.06%
$ 11.22 million $ 163,735
Jan 19, 8 AM $ 4,676.67
+0.31%
$ 11.28 million $ 163,424
Jan 19, 7 AM $ 4,662.29
+0.20%
$ 11.24 million $ 163,069
Jan 19, 6 AM $ 4,652.61
+1.11%
$ 11.22 million $ 161,989
Jan 19, 5 AM $ 4,659.59
+0.13%
$ 11.23 million $ 152,078
Jan 19, 4 AM $ 4,655.54
+0.01%
$ 11.22 million $ 145,198
Jan 19, 3 AM $ 4,657.99
+0.44%
$ 11.23 million $ 152,768