Matrixdock Gold Historical Data

XAUM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 4,657.99
+0.44%
$ 11.23 million $ 152,768
Jan 19, 2 AM $ 4,653.09
+0.40%
$ 11.22 million $ 150,736
Jan 19, 1 AM $ 4,681.59
+0.49%
$ 11.29 million $ 146,888
Jan 19, 12 AM $ 4,667.41
-0.26%
$ 11.25 million $ 154,618
Jan 18, 11 PM $ 4,652.4
+1.00%
$ 11.22 million $ 166,246
Jan 18, 10 PM $ 4,606.01
-0.04%
$ 11.11 million $ 137,443
Jan 18, 9 PM $ 4,628.42
+0.56%
$ 11.16 million $ 135,180
Jan 18, 8 PM $ 4,602.78
+0.04%
$ 11.1 million $ 136,156
Jan 18, 7 PM $ 4,600.78
+0.00%
$ 11.09 million $ 131,958
Jan 18, 6 PM $ 4,600.68
+0.32%
$ 11.09 million $ 123,613
Jan 18, 5 PM $ 4,583.8
-0.20%
$ 11.05 million $ 113,068
Jan 18, 4 PM $ 4,587.25
+0.02%
$ 11.06 million $ 113,338
Jan 18, 3 PM $ 4,578.32
-0.20%
$ 11.04 million $ 110,157
Jan 18, 2 PM $ 4,597.75
+0.02%
$ 11.09 million $ 92,266
Jan 18, 1 PM $ 4,575.52
-0.23%
$ 11.03 million $ 84,898
Jan 18, 12 PM $ 4,592.62
-0.07%
$ 11.07 million $ 86,912
Jan 18, 11 AM $ 4,595.81
-0.65%
$ 11.08 million $ 77,295
Jan 18, 10 AM $ 4,596.54
-0.51%
$ 11.08 million $ 70,901
Jan 18, 9 AM $ 4,596.51
+0.04%
$ 11.08 million $ 71,470
Jan 18, 8 AM $ 4,594.65
+0.00%
$ 11.08 million $ 78,339
Jan 18, 7 AM $ 4,594.62
+0.40%
$ 11.08 million $ 81,663
Jan 18, 6 AM $ 4,596.51
-0.01%
$ 11.08 million $ 120,882
Jan 18, 5 AM $ 4,595.12
-0.13%
$ 11.08 million $ 121,184
Jan 18, 4 AM $ 4,601.16
-0.12%
$ 11.09 million $ 118,601
Jan 18, 3 AM $ 4,606.73
+0.30%
$ 11.11 million $ 111,516
Jan 18, 2 AM $ 4,573.25
-0.46%
$ 11.03 million $ 111,353
Jan 18, 1 AM $ 4,594.41
+0.01%
$ 11.08 million $ 103,824
Jan 18, 12 AM $ 4,615.11
+1.34%
$ 11.13 million $ 90,366
Jan 17, 11 PM $ 4,593.46
+0.03%
$ 11.08 million $ 82,772
Jan 17, 10 PM $ 4,592.05
-0.04%
$ 11.07 million $ 79,347
Jan 17, 9 PM $ 4,609.99
+0.83%
$ 11.12 million $ 81,142
Jan 17, 8 PM $ 4,609.82
+0.35%
$ 11.11 million $ 84,083
Jan 17, 7 PM $ 4,593.61
+0.00%
$ 11.08 million $ 89,618
Jan 17, 6 PM $ 4,593.67
+0.05%
$ 11.08 million $ 99,214
Jan 17, 5 PM $ 4,591.6
+0.00%
$ 11.07 million $ 99,287
Jan 17, 4 PM $ 4,582.62
-0.20%
$ 11.05 million $ 107,128
Jan 17, 3 PM $ 4,591.82
-0.09%
$ 11.07 million $ 109,556
Jan 17, 2 PM $ 4,620.61
+0.20%
$ 11.14 million $ 132,575
Jan 17, 1 PM $ 4,574.98
-0.41%
$ 11.03 million $ 141,091
Jan 17, 12 PM $ 4,591.68
+0.04%
$ 11.07 million $ 145,106
Jan 17, 11 AM $ 4,591.7
+0.15%
$ 11.07 million $ 145,776
Jan 17, 10 AM $ 4,586.83
-0.03%
$ 11.06 million $ 144,634
Jan 17, 9 AM $ 4,580.82
-0.88%
$ 11.04 million $ 144,136
Jan 17, 8 AM $ 4,600.58
+0.15%
$ 11.09 million $ 138,735
Jan 17, 7 AM $ 4,547.1
-1.47%
$ 10.96 million $ 136,345
Jan 17, 6 AM $ 4,590.8
-0.09%
$ 11.07 million $ 97,026
Jan 17, 5 AM $ 4,595.15
+0.00%
$ 11.08 million $ 112,170
Jan 17, 4 AM $ 4,602.11
+0.20%
$ 11.1 million $ 126,112
Jan 17, 3 AM $ 4,592.76
-0.64%
$ 11.07 million $ 125,774
Jan 17, 2 AM $ 4,622.43
+1.67%
$ 11.15 million $ 126,086