Matrixdock Gold Historical Data

XAUM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 4,622.43
+1.67%
$ 11.15 million $ 126,086
Jan 17, 1 AM $ 4,612.21
+0.48%
$ 11.12 million $ 125,300
Jan 17, 12 AM $ 4,587
-0.37%
$ 11.06 million $ 125,962
Jan 16, 11 PM $ 4,603.37
+0.05%
$ 11.1 million $ 124,014
Jan 16, 10 PM $ 4,605.82
+0.05%
$ 11.11 million $ 129,944
Jan 16, 9 PM $ 4,603.47
+0.05%
$ 11.1 million $ 130,321
Jan 16, 8 PM $ 4,601.38
+0.32%
$ 11.09 million $ 136,384
Jan 16, 7 PM $ 4,584.03
+1.04%
$ 11.05 million $ 136,143
Jan 16, 6 PM $ 4,558.68
+0.41%
$ 10.99 million $ 122,309
Jan 16, 5 PM $ 4,556.29
-0.96%
$ 10.99 million $ 125,944
Jan 16, 4 PM $ 4,600.45
+0.49%
$ 11.09 million $ 121,127
Jan 16, 3 PM $ 4,582.13
-0.27%
$ 11.05 million $ 124,977
Jan 16, 2 PM $ 4,605.43
+0.57%
$ 11.1 million $ 99,661
Jan 16, 1 PM $ 4,600.87
-0.18%
$ 11.09 million $ 108,535
Jan 16, 12 PM $ 4,609.1
-0.02%
$ 11.11 million $ 109,825
Jan 16, 11 AM $ 4,609.84
+0.04%
$ 11.11 million $ 111,124
Jan 16, 10 AM $ 4,609.83
+0.42%
$ 11.11 million $ 111,448
Jan 16, 9 AM $ 4,626.46
-0.07%
$ 11.15 million $ 122,813
Jan 16, 8 AM $ 4,614.05
+0.09%
$ 11.12 million $ 127,212
Jan 16, 7 AM $ 4,614.03
+0.00%
$ 11.12 million $ 126,775
Jan 16, 6 AM $ 4,614.03
+0.07%
$ 11.12 million $ 125,681
Jan 16, 5 AM $ 4,610.89
-0.03%
$ 11.12 million $ 123,235
Jan 16, 4 AM $ 4,606.89
-0.12%
$ 11.11 million $ 129,903
Jan 16, 3 AM $ 4,615.09
+0.33%
$ 11.13 million $ 134,592
Jan 16, 2 AM $ 4,616.73
+0.42%
$ 11.13 million $ 149,380
Jan 16, 1 AM $ 4,618.51
-0.41%
$ 11.14 million $ 157,416
Jan 16, 12 AM $ 4,637.52
+0.93%
$ 11.18 million $ 163,392
Jan 15, 11 PM $ 4,618.92
-0.02%
$ 11.14 million $ 188,930
Jan 15, 10 PM $ 4,619.78
+0.00%
$ 11.14 million $ 213,305
Jan 15, 9 PM $ 4,617.55
+0.12%
$ 11.13 million $ 214,153
Jan 15, 8 PM $ 4,642.35
+0.34%
$ 11.19 million $ 205,358
Jan 15, 7 PM $ 4,628.17
+0.16%
$ 11.16 million $ 201,398
Jan 15, 6 PM $ 4,617.44
-0.05%
$ 11.13 million $ 199,490
Jan 15, 5 PM $ 4,626.79
+0.14%
$ 11.16 million $ 195,505
Jan 15, 4 PM $ 4,620.73
+0.08%
$ 11.14 million $ 193,900
Jan 15, 3 PM $ 4,618.23
+0.00%
$ 11.14 million $ 186,345
Jan 15, 2 PM $ 4,631.27
+0.50%
$ 11.17 million $ 184,156
Jan 15, 1 PM $ 4,614.85
-0.13%
$ 11.13 million $ 169,400
Jan 15, 12 PM $ 4,620.77
+0.01%
$ 11.14 million $ 163,814
Jan 15, 11 AM $ 4,616.85
-0.12%
$ 11.13 million $ 171,726
Jan 15, 10 AM $ 4,622.91
+0.26%
$ 11.15 million $ 173,383
Jan 15, 9 AM $ 4,635.23
+0.69%
$ 11.18 million $ 160,415
Jan 15, 8 AM $ 4,601.27
+0.30%
$ 11.09 million $ 154,354
Jan 15, 7 AM $ 4,606.11
+0.06%
$ 11.11 million $ 163,171
Jan 15, 6 AM $ 4,600.96
+0.43%
$ 11.09 million $ 172,957
Jan 15, 5 AM $ 4,581.29
-0.55%
$ 11.05 million $ 196,592
Jan 15, 4 AM $ 4,601.42
+0.02%
$ 11.09 million $ 199,383
Jan 15, 3 AM $ 4,600.2
-0.25%
$ 11.09 million $ 198,233
Jan 15, 2 AM $ 4,618.52
+0.28%
$ 11.14 million $ 186,066
Jan 15, 1 AM $ 4,605.53
-0.31%
$ 11.1 million $ 179,184