Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 4,525.79
+0.00%
$ 12.34 million $ 89,629
May 5, 4 PM $ 4,523.21
-0.16%
$ 12.33 million $ 92,168
May 5, 3 PM $ 4,524.07
-0.13%
$ 12.34 million $ 97,232
May 5, 2 PM $ 4,528.95
-0.01%
$ 12.35 million $ 99,039
May 5, 1 PM $ 4,542.81
+0.24%
$ 12.39 million $ 86,822
May 5, 12 PM $ 4,531.2
-0.02%
$ 12.36 million $ 85,702
May 5, 11 AM $ 4,528.77
+0.49%
$ 12.35 million $ 89,889
May 5, 10 AM $ 4,506.08
+0.07%
$ 12.29 million $ 108,479
May 5, 9 AM $ 4,503.04
+0.00%
$ 12.28 million $ 117,735
May 5, 8 AM $ 4,502.85
+0.08%
$ 12.28 million $ 123,057
May 5, 7 AM $ 4,502.41
+0.06%
$ 12.28 million $ 120,943
May 5, 6 AM $ 4,499.16
-0.03%
$ 12.27 million $ 120,635
May 5, 5 AM $ 4,496.8
+0.12%
$ 12.26 million $ 123,416
May 5, 4 AM $ 4,490.25
-0.08%
$ 12.24 million $ 124,389
May 5, 3 AM $ 4,490.79
+0.08%
$ 12.25 million $ 134,359
May 5, 2 AM $ 4,486.85
+0.34%
$ 12.23 million $ 135,506
May 5, 1 AM $ 4,458.88
-0.28%
$ 12.16 million $ 147,054
May 5, 12 AM $ 4,472.21
+0.08%
$ 12.19 million $ 151,151
May 4, 11 PM $ 4,469.78
-0.01%
$ 12.19 million $ 153,153
May 4, 10 PM $ 4,469.2
-0.07%
$ 12.19 million $ 154,345
May 4, 9 PM $ 4,490.14
+0.46%
$ 12.24 million $ 156,744
May 4, 8 PM $ 4,477.33
-0.11%
$ 12.21 million $ 156,599
May 4, 7 PM $ 4,484.83
-0.27%
$ 12.23 million $ 154,574
May 4, 6 PM $ 4,484.37
-0.39%
$ 12.23 million $ 153,699
May 4, 5 PM $ 4,500.32
-0.10%
$ 12.27 million $ 147,091
May 4, 4 PM $ 4,507.77
-0.23%
$ 12.29 million $ 143,866
May 4, 3 PM $ 4,510.03
-0.25%
$ 12.3 million $ 136,885
May 4, 2 PM $ 4,513.48
+0.39%
$ 12.31 million $ 130,526
May 4, 1 PM $ 4,510.64
+0.43%
$ 12.3 million $ 124,334
May 4, 12 PM $ 4,490.53
-0.33%
$ 12.24 million $ 120,853
May 4, 11 AM $ 4,505.42
-0.26%
$ 12.29 million $ 109,325
May 4, 10 AM $ 4,520.56
-0.67%
$ 12.33 million $ 88,815
May 4, 9 AM $ 4,554.33
-0.33%
$ 12.42 million $ 77,128
May 4, 8 AM $ 4,567.32
-0.04%
$ 12.45 million $ 70,930
May 4, 7 AM $ 4,565.88
-0.03%
$ 12.45 million $ 71,273
May 4, 6 AM $ 4,577.71
+0.21%
$ 12.48 million $ 71,285
May 4, 5 AM $ 4,567.04
+0.00%
$ 12.45 million $ 67,817
May 4, 4 AM $ 4,567.13
+0.02%
$ 12.45 million $ 64,024
May 4, 3 AM $ 4,564.59
+0.03%
$ 12.45 million $ 54,057
May 4, 2 AM $ 4,562.94
-0.13%
$ 12.44 million $ 50,591
May 4, 1 AM $ 4,566.68
-0.07%
$ 12.45 million $ 36,628
May 4, 12 AM $ 4,553.56
-0.16%
$ 12.42 million $ 32,813
May 3, 11 PM $ 4,564.13
-0.15%
$ 12.45 million $ 32,629
May 3, 10 PM $ 4,572.45
+0.11%
$ 12.47 million $ 29,764
May 3, 9 PM $ 4,562.68
-0.07%
$ 12.44 million $ 28,039
May 3, 8 PM $ 4,570.02
-0.03%
$ 12.46 million $ 26,988
May 3, 7 PM $ 4,570.36
+0.25%
$ 12.46 million $ 25,240
May 3, 6 PM $ 4,558.02
-0.24%
$ 12.43 million $ 25,587
May 3, 5 PM $ 4,569.48
-0.02%
$ 12.46 million $ 26,796
May 3, 4 PM $ 4,571.26
+0.08%
$ 12.46 million $ 34,195