Matrixdock Gold Historical Data

XAUM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 4,605.53
-0.31%
$ 11.1 million $ 179,184
Jan 15, 12 AM $ 4,612.25
+0.16%
$ 11.12 million $ 176,411
Jan 14, 11 PM $ 4,624
-0.13%
$ 11.15 million $ 155,172
Jan 14, 10 PM $ 4,644.46
+0.02%
$ 11.2 million $ 140,581
Jan 14, 9 PM $ 4,643.63
+0.13%
$ 11.2 million $ 160,554
Jan 14, 8 PM $ 4,624.47
+0.11%
$ 11.15 million $ 158,876
Jan 14, 7 PM $ 4,619.41
+0.00%
$ 11.14 million $ 159,417
Jan 14, 6 PM $ 4,619.41
+0.00%
$ 11.14 million $ 159,564
Jan 14, 5 PM $ 4,619.41
+0.00%
$ 11.14 million $ 165,188
Jan 14, 4 PM $ 4,619.41
+0.00%
$ 11.14 million $ 298,715
Jan 14, 3 PM $ 4,619.41
+0.00%
$ 11.14 million $ 307,995
Jan 14, 2 PM $ 4,619.41
-0.10%
$ 11.14 million $ 323,518
Jan 14, 1 PM $ 4,624.06
-0.02%
$ 11.15 million $ 347,492
Jan 14, 12 PM $ 4,623.46
+0.00%
$ 11.15 million $ 385,467
Jan 14, 11 AM $ 4,623.53
+0.56%
$ 11.15 million $ 402,573
Jan 14, 10 AM $ 4,649.89
+0.12%
$ 11.21 million $ 404,221
Jan 14, 9 AM $ 4,619.49
+0.00%
$ 11.14 million $ 407,808
Jan 14, 8 AM $ 4,607.04
-0.35%
$ 11.11 million $ 410,966
Jan 14, 7 AM $ 4,620.28
+0.05%
$ 11.14 million $ 408,581
Jan 14, 6 AM $ 4,627.37
+0.26%
$ 11.16 million $ 402,353
Jan 14, 5 AM $ 4,597.16
-0.40%
$ 11.08 million $ 387,893
Jan 14, 4 AM $ 4,632.54
+0.38%
$ 11.17 million $ 358,040
Jan 14, 3 AM $ 4,609.5
+0.24%
$ 11.11 million $ 354,373
Jan 14, 2 AM $ 4,607.53
+0.07%
$ 11.11 million $ 355,928
Jan 14, 1 AM $ 4,603.87
+0.30%
$ 11.1 million $ 359,343
Jan 14, 12 AM $ 4,590.22
-0.14%
$ 11.07 million $ 369,152
Jan 13, 11 PM $ 4,594.75
-0.05%
$ 11.08 million $ 386,067
Jan 13, 10 PM $ 4,593.63
-0.98%
$ 11.08 million $ 379,412
Jan 13, 9 PM $ 4,592.5
-0.26%
$ 11.07 million $ 352,622
Jan 13, 8 PM $ 4,583.4
-0.67%
$ 11.05 million $ 353,008
Jan 13, 7 PM $ 4,590.81
+0.43%
$ 11.07 million $ 352,511
Jan 13, 6 PM $ 4,589.53
-1.16%
$ 11.07 million $ 357,875
Jan 13, 5 PM $ 4,643.26
+0.96%
$ 11.2 million $ 355,197
Jan 13, 4 PM $ 4,613.41
-0.07%
$ 11.12 million $ 255,947
Jan 13, 3 PM $ 4,621.42
+0.14%
$ 11.14 million $ 244,412
Jan 13, 2 PM $ 4,592.72
-0.45%
$ 11.07 million $ 264,380
Jan 13, 1 PM $ 4,622.42
-0.27%
$ 11.15 million $ 255,882
Jan 13, 12 PM $ 4,634.82
+0.48%
$ 11.18 million $ 223,028
Jan 13, 11 AM $ 4,612.5
+0.13%
$ 11.12 million $ 196,957
Jan 13, 10 AM $ 4,604.67
-0.28%
$ 11.1 million $ 198,515
Jan 13, 9 AM $ 4,592.74
-0.29%
$ 11.07 million $ 212,589
Jan 13, 8 AM $ 4,603.47
+0.03%
$ 11.1 million $ 221,071
Jan 13, 7 AM $ 4,601.93
-0.07%
$ 11.1 million $ 217,209
Jan 13, 6 AM $ 4,598.78
-0.32%
$ 11.09 million $ 212,462
Jan 13, 5 AM $ 4,610.78
-0.09%
$ 11.12 million $ 204,313
Jan 13, 4 AM $ 4,586.43
+0.05%
$ 11.06 million $ 198,668
Jan 13, 3 AM $ 4,609.18
+0.02%
$ 11.11 million $ 198,333
Jan 13, 2 AM $ 4,610.08
-0.43%
$ 11.12 million $ 193,276
Jan 13, 1 AM $ 4,591.73
-0.31%
$ 11.07 million $ 194,209
Jan 13, 12 AM $ 4,583.17
-0.56%
$ 11.05 million $ 191,828