Matrixdock Gold Historical Data

XAUM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 4,583.17
-0.56%
$ 11.05 million $ 191,828
Jan 12, 11 PM $ 4,591.17
-0.17%
$ 11.07 million $ 239,310
Jan 12, 10 PM $ 4,623.34
+0.22%
$ 11.15 million $ 248,127
Jan 12, 9 PM $ 4,615.1
+0.16%
$ 11.13 million $ 252,285
Jan 12, 8 PM $ 4,602.09
-0.30%
$ 11.1 million $ 255,925
Jan 12, 7 PM $ 4,615.78
+0.03%
$ 11.13 million $ 261,235
Jan 12, 6 PM $ 4,609.82
-0.61%
$ 11.11 million $ 254,191
Jan 12, 5 PM $ 4,611.73
-0.07%
$ 11.12 million $ 253,887
Jan 12, 4 PM $ 4,609.66
+0.11%
$ 11.11 million $ 252,068
Jan 12, 3 PM $ 4,597.37
+0.18%
$ 11.08 million $ 228,713
Jan 12, 2 PM $ 4,643.81
+0.28%
$ 11.2 million $ 200,089
Jan 12, 1 PM $ 4,634.2
+0.59%
$ 11.17 million $ 188,034
Jan 12, 12 PM $ 4,594.67
-0.19%
$ 11.08 million $ 180,684
Jan 12, 11 AM $ 4,605.47
-0.56%
$ 11.1 million $ 184,562
Jan 12, 10 AM $ 4,631.51
+0.46%
$ 11.17 million $ 177,497
Jan 12, 9 AM $ 4,607.44
-0.01%
$ 11.11 million $ 163,014
Jan 12, 8 AM $ 4,598.76
+0.00%
$ 11.09 million $ 158,634
Jan 12, 7 AM $ 4,560.39
-0.84%
$ 11 million $ 152,567
Jan 12, 6 AM $ 4,591.67
-0.14%
$ 11.07 million $ 152,957
Jan 12, 5 AM $ 4,574.71
-0.61%
$ 11.03 million $ 158,142
Jan 12, 4 AM $ 4,602.98
+0.18%
$ 11.1 million $ 164,417
Jan 12, 3 AM $ 4,595.37
-0.08%
$ 11.08 million $ 163,847
Jan 12, 2 AM $ 4,601.64
-0.01%
$ 11.1 million $ 164,151
Jan 12, 1 AM $ 4,579.5
-0.46%
$ 11.04 million $ 159,650
Jan 12, 12 AM $ 4,588.18
+0.67%
$ 11.06 million $ 151,539
Jan 11, 11 PM $ 4,554.73
+0.26%
$ 10.98 million $ 105,331
Jan 11, 10 PM $ 4,542.79
+0.32%
$ 10.95 million $ 89,735
Jan 11, 9 PM $ 4,542.85
-0.85%
$ 10.95 million $ 85,691
Jan 11, 8 PM $ 4,581.99
+0.78%
$ 11.05 million $ 82,357
Jan 11, 7 PM $ 4,548.55
-0.34%
$ 10.97 million $ 77,989
Jan 11, 6 PM $ 4,546.41
+0.01%
$ 10.96 million $ 78,312
Jan 11, 5 PM $ 4,538.85
+0.01%
$ 10.94 million $ 77,473
Jan 11, 4 PM $ 4,544.97
+0.05%
$ 10.96 million $ 76,507
Jan 11, 3 PM $ 4,537.58
+0.56%
$ 10.94 million $ 71,807
Jan 11, 2 PM $ 4,544.37
-0.03%
$ 10.96 million $ 68,181
Jan 11, 1 PM $ 4,545.59
-0.41%
$ 10.96 million $ 59,099
Jan 11, 12 PM $ 4,532.23
-0.35%
$ 10.93 million $ 57,711
Jan 11, 11 AM $ 4,547.93
-0.04%
$ 10.97 million $ 52,727
Jan 11, 10 AM $ 4,549.96
+0.04%
$ 10.97 million $ 52,938
Jan 11, 9 AM $ 4,547.92
-0.41%
$ 10.97 million $ 56,044
Jan 11, 8 AM $ 4,532.3
-0.53%
$ 10.93 million $ 52,583
Jan 11, 7 AM $ 4,556.26
+0.18%
$ 10.99 million $ 52,499
Jan 11, 6 AM $ 4,548.12
-0.19%
$ 10.97 million $ 59,921
Jan 11, 5 AM $ 4,556.58
+0.36%
$ 10.99 million $ 54,474
Jan 11, 4 AM $ 4,540.49
+0.01%
$ 10.95 million $ 47,578
Jan 11, 3 AM $ 4,540.21
+0.00%
$ 10.95 million $ 52,004
Jan 11, 2 AM $ 4,540.16
-0.21%
$ 10.95 million $ 53,767
Jan 11, 1 AM $ 4,549.75
+0.24%
$ 10.97 million $ 54,894
Jan 11, 12 AM $ 4,519.89
-0.44%
$ 10.9 million $ 54,133
Jan 10, 11 PM $ 4,540.08
+0.20%
$ 10.95 million $ 32,674