Matrixdock Gold Historical Data

XAUM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 4,540.08
+0.20%
$ 10.95 million $ 32,674
Jan 10, 10 PM $ 4,540.32
+0.04%
$ 10.95 million $ 28,247
Jan 10, 9 PM $ 4,538.48
+0.31%
$ 10.94 million $ 28,089
Jan 10, 8 PM $ 4,524.44
-0.35%
$ 10.91 million $ 28,072
Jan 10, 7 PM $ 4,504.65
-0.78%
$ 10.86 million $ 27,455
Jan 10, 6 PM $ 4,540.25
+0.11%
$ 10.95 million $ 27,430
Jan 10, 5 PM $ 4,512.21
-0.63%
$ 10.88 million $ 26,762
Jan 10, 4 PM $ 4,541
+0.02%
$ 10.95 million $ 28,050
Jan 10, 3 PM $ 4,542.55
+0.31%
$ 10.95 million $ 28,813
Jan 10, 2 PM $ 4,535.19
+0.34%
$ 10.93 million $ 33,019
Jan 10, 1 PM $ 4,540.23
-0.72%
$ 10.95 million $ 41,161
Jan 10, 12 PM $ 4,573.08
+0.76%
$ 11.03 million $ 48,230
Jan 10, 11 AM $ 4,540.72
+0.03%
$ 10.95 million $ 77,243
Jan 10, 10 AM $ 4,532.8
-0.10%
$ 10.93 million $ 77,500
Jan 10, 9 AM $ 4,545.14
+0.17%
$ 10.96 million $ 74,688
Jan 10, 8 AM $ 4,528.84
-0.19%
$ 10.92 million $ 73,923
Jan 10, 7 AM $ 4,534.93
-0.07%
$ 10.93 million $ 75,534
Jan 10, 6 AM $ 4,533.21
-0.07%
$ 10.93 million $ 68,338
Jan 10, 5 AM $ 4,520.66
-0.77%
$ 10.9 million $ 72,420
Jan 10, 4 AM $ 4,503.91
-0.80%
$ 10.86 million $ 82,848
Jan 10, 3 AM $ 4,541.49
+0.22%
$ 10.95 million $ 78,840
Jan 10, 2 AM $ 4,535.96
-0.13%
$ 10.94 million $ 88,147
Jan 10, 1 AM $ 4,565.68
+1.15%
$ 11.01 million $ 104,330
Jan 10, 12 AM $ 4,536.14
+0.00%
$ 10.94 million $ 118,939
Jan 9, 11 PM $ 4,526.04
-0.58%
$ 10.91 million $ 123,694
Jan 9, 10 PM $ 4,530.07
+0.11%
$ 10.92 million $ 129,508
Jan 9, 9 PM $ 4,501.96
+0.31%
$ 10.85 million $ 129,103
Jan 9, 8 PM $ 4,531.24
+0.07%
$ 10.93 million $ 130,269
Jan 9, 7 PM $ 4,528.12
-0.19%
$ 10.92 million $ 131,002
Jan 9, 6 PM $ 4,536.85
+0.13%
$ 10.94 million $ 133,104
Jan 9, 5 PM $ 4,552.86
+0.40%
$ 10.98 million $ 136,289
Jan 9, 4 PM $ 4,533.66
+0.15%
$ 10.93 million $ 153,288
Jan 9, 3 PM $ 4,515.93
+0.07%
$ 10.89 million $ 166,804
Jan 9, 2 PM $ 4,513.48
+0.09%
$ 10.88 million $ 163,381
Jan 9, 1 PM $ 4,507.69
+0.24%
$ 10.87 million $ 162,829
Jan 9, 12 PM $ 4,493.24
-0.48%
$ 10.83 million $ 162,990
Jan 9, 11 AM $ 4,514.97
+0.09%
$ 10.89 million $ 138,070
Jan 9, 10 AM $ 4,527.52
+0.42%
$ 10.92 million $ 137,577
Jan 9, 9 AM $ 4,485.51
-0.80%
$ 10.82 million $ 145,003
Jan 9, 8 AM $ 4,477.44
-0.73%
$ 10.8 million $ 145,241
Jan 9, 7 AM $ 4,510.19
-0.44%
$ 10.87 million $ 148,705
Jan 9, 6 AM $ 4,530.2
+0.53%
$ 10.92 million $ 149,390
Jan 9, 5 AM $ 4,498.07
-0.24%
$ 10.85 million $ 145,075
Jan 9, 4 AM $ 4,497.57
-0.20%
$ 10.84 million $ 143,025
Jan 9, 3 AM $ 4,497.71
-0.18%
$ 10.84 million $ 150,466
Jan 9, 2 AM $ 4,497.89
+0.10%
$ 10.84 million $ 140,993
Jan 9, 1 AM $ 4,506.83
-0.02%
$ 10.87 million $ 123,842
Jan 9, 12 AM $ 4,507.66
-0.39%
$ 10.87 million $ 109,806
Jan 8, 11 PM $ 4,525.4
-0.14%
$ 10.91 million $ 101,667
Jan 8, 10 PM $ 4,523.2
+0.00%
$ 10.91 million $ 96,030