Matrixdock Gold Historical Data

XAUM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 4,523.2
+0.07%
$ 10.91 million $ 96,821
Jan 8, 8 PM $ 4,553.23
+1.29%
$ 10.98 million $ 101,701
Jan 8, 7 PM $ 4,537.47
+0.75%
$ 10.94 million $ 108,678
Jan 8, 6 PM $ 4,487.4
-0.01%
$ 10.82 million $ 105,987
Jan 8, 5 PM $ 4,503.46
-0.45%
$ 10.86 million $ 104,238
Jan 8, 4 PM $ 4,484.56
+0.20%
$ 10.81 million $ 103,986
Jan 8, 3 PM $ 4,456.43
-0.73%
$ 10.74 million $ 90,784
Jan 8, 2 PM $ 4,463.24
-0.38%
$ 10.76 million $ 90,934
Jan 8, 1 PM $ 4,463.51
+0.12%
$ 10.76 million $ 86,181
Jan 8, 12 PM $ 4,458.03
-0.31%
$ 10.75 million $ 83,210
Jan 8, 11 AM $ 4,471.77
+0.00%
$ 10.78 million $ 79,770
Jan 8, 10 AM $ 4,471.77
+0.23%
$ 10.78 million $ 84,015
Jan 8, 9 AM $ 4,453.02
+0.01%
$ 10.74 million $ 77,651
Jan 8, 8 AM $ 4,462.43
-1.23%
$ 10.76 million $ 78,514
Jan 8, 7 AM $ 4,490.68
+0.99%
$ 10.83 million $ 76,421
Jan 8, 6 AM $ 4,449.87
-0.02%
$ 10.73 million $ 76,355
Jan 8, 5 AM $ 4,465.38
-0.18%
$ 10.77 million $ 82,037
Jan 8, 4 AM $ 4,511.35
+0.60%
$ 10.88 million $ 80,568
Jan 8, 3 AM $ 4,486.38
+0.34%
$ 10.82 million $ 72,677
Jan 8, 2 AM $ 4,481.8
+0.05%
$ 10.81 million $ 70,111
Jan 8, 1 AM $ 4,469.25
-0.58%
$ 10.78 million $ 73,961
Jan 8, 12 AM $ 4,471.61
+0.00%
$ 10.78 million $ 80,960
Jan 7, 11 PM $ 4,471.61
-0.21%
$ 10.78 million $ 83,616
Jan 7, 10 PM $ 4,495.25
+0.30%
$ 10.84 million $ 84,852
Jan 7, 9 PM $ 4,481.8
-0.40%
$ 10.81 million $ 91,889
Jan 7, 8 PM $ 4,487.59
-0.26%
$ 10.82 million $ 157,478
Jan 7, 7 PM $ 4,499.18
+0.78%
$ 10.85 million $ 173,024
Jan 7, 6 PM $ 4,507.48
+0.43%
$ 10.87 million $ 178,513
Jan 7, 5 PM $ 4,489.76
-0.07%
$ 10.83 million $ 187,517
Jan 7, 4 PM $ 4,489.65
+0.12%
$ 10.83 million $ 170,224
Jan 7, 3 PM $ 4,480.7
+0.04%
$ 10.8 million $ 169,172
Jan 7, 2 PM $ 4,482.74
+0.04%
$ 10.81 million $ 167,953
Jan 7, 1 PM $ 4,480.99
+0.21%
$ 10.8 million $ 168,310
Jan 7, 12 PM $ 4,479.17
+0.34%
$ 10.8 million $ 165,320
Jan 7, 11 AM $ 4,497.01
-0.23%
$ 10.84 million $ 166,198
Jan 7, 10 AM $ 4,533.03
+0.73%
$ 10.93 million $ 163,572
Jan 7, 9 AM $ 4,503.75
-0.86%
$ 10.86 million $ 163,894
Jan 7, 8 AM $ 4,495.57
+0.53%
$ 10.84 million $ 163,671
Jan 7, 7 AM $ 4,491.32
+0.00%
$ 10.83 million $ 161,482
Jan 7, 6 AM $ 4,491.79
-0.05%
$ 10.83 million $ 162,987
Jan 7, 5 AM $ 4,511.63
+0.31%
$ 10.88 million $ 163,892
Jan 7, 4 AM $ 4,528.89
+0.21%
$ 10.92 million $ 222,960
Jan 7, 3 AM $ 4,519.39
+0.24%
$ 10.9 million $ 228,286
Jan 7, 2 AM $ 4,506.25
+0.05%
$ 10.87 million $ 233,128
Jan 7, 1 AM $ 4,503.92
-0.35%
$ 10.86 million $ 239,036
Jan 7, 12 AM $ 4,537.41
+0.27%
$ 10.94 million $ 232,442
Jan 6, 11 PM $ 4,558.19
+0.94%
$ 10.99 million $ 234,904
Jan 6, 10 PM $ 4,551.25
+0.54%
$ 10.97 million $ 250,227
Jan 6, 9 PM $ 4,522.21
+0.43%
$ 10.9 million $ 241,587
Jan 6, 8 PM $ 4,507.41
+0.21%
$ 10.87 million $ 248,804