Matrixdock Gold Historical Data

XAUM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 4,507.41
+0.21%
$ 10.87 million $ 248,804
Jan 6, 7 PM $ 4,501.93
+0.06%
$ 10.85 million $ 233,296
Jan 6, 6 PM $ 4,499.29
-0.19%
$ 10.85 million $ 230,065
Jan 6, 5 PM $ 4,512.24
-0.15%
$ 10.88 million $ 222,731
Jan 6, 4 PM $ 4,510.86
+0.79%
$ 10.88 million $ 225,852
Jan 6, 3 PM $ 4,510.46
-0.06%
$ 10.88 million $ 222,220
Jan 6, 2 PM $ 4,532.47
+1.54%
$ 10.93 million $ 226,526
Jan 6, 1 PM $ 4,464.59
-0.91%
$ 10.76 million $ 224,619
Jan 6, 12 PM $ 4,505.41
+0.38%
$ 10.86 million $ 234,854
Jan 6, 11 AM $ 4,508.3
+0.20%
$ 10.87 million $ 240,600
Jan 6, 10 AM $ 4,504.1
+0.38%
$ 10.86 million $ 241,087
Jan 6, 9 AM $ 4,483.69
+0.00%
$ 10.81 million $ 239,566
Jan 6, 8 AM $ 4,487.11
+0.34%
$ 10.82 million $ 239,970
Jan 6, 7 AM $ 4,471.89
-0.28%
$ 10.78 million $ 239,835
Jan 6, 6 AM $ 4,493.61
+0.09%
$ 10.83 million $ 242,600
Jan 6, 5 AM $ 4,509.44
+0.41%
$ 10.87 million $ 236,092
Jan 6, 4 AM $ 4,484.94
+0.10%
$ 10.81 million $ 174,954
Jan 6, 3 AM $ 4,487.04
+0.16%
$ 10.82 million $ 171,196
Jan 6, 2 AM $ 4,465.06
+0.03%
$ 10.77 million $ 172,682
Jan 6, 1 AM $ 4,483.84
+0.79%
$ 10.81 million $ 171,799
Jan 6, 12 AM $ 4,488.54
+0.09%
$ 10.82 million $ 174,567
Jan 5, 11 PM $ 4,476.18
-0.46%
$ 10.79 million $ 183,076
Jan 5, 10 PM $ 4,473.72
+0.06%
$ 10.79 million $ 165,155
Jan 5, 9 PM $ 4,473.06
-0.17%
$ 10.79 million $ 164,623
Jan 5, 8 PM $ 4,478.9
-0.24%
$ 10.8 million $ 90,588
Jan 5, 7 PM $ 4,480.99
+0.00%
$ 10.8 million $ 84,506
Jan 5, 6 PM $ 4,476.62
+0.32%
$ 10.79 million $ 82,689
Jan 5, 5 PM $ 4,462.42
-0.13%
$ 10.76 million $ 80,686
Jan 5, 4 PM $ 4,468.25
+0.66%
$ 10.77 million $ 79,537
Jan 5, 3 PM $ 4,462.4
-0.46%
$ 10.76 million $ 79,416
Jan 5, 2 PM $ 4,446.34
+0.12%
$ 10.72 million $ 78,170
Jan 5, 1 PM $ 4,433.12
-0.23%
$ 10.69 million $ 74,706
Jan 5, 12 PM $ 4,452.51
-0.15%
$ 10.74 million $ 65,699
Jan 5, 11 AM $ 4,454.57
+0.05%
$ 10.74 million $ 57,762
Jan 5, 10 AM $ 4,425.29
-0.61%
$ 10.67 million $ 57,570
Jan 5, 9 AM $ 4,460.38
+0.25%
$ 10.75 million $ 55,857
Download