Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 4,569.48
-0.02%
$ 12.46 million $ 26,796
May 3, 4 PM $ 4,571.26
+0.08%
$ 12.46 million $ 34,195
May 3, 3 PM $ 4,570.19
-0.02%
$ 12.46 million $ 34,596
May 3, 2 PM $ 4,584.54
+0.34%
$ 12.5 million $ 34,327
May 3, 1 PM $ 4,569.6
+0.11%
$ 12.46 million $ 34,386
May 3, 12 PM $ 4,543.2
-0.32%
$ 12.39 million $ 33,679
May 3, 11 AM $ 4,554.12
-0.03%
$ 12.42 million $ 31,084
May 3, 10 AM $ 4,556.6
+0.07%
$ 12.42 million $ 74,478
May 3, 9 AM $ 4,549.73
-0.02%
$ 12.41 million $ 73,469
May 3, 8 AM $ 4,550.34
-0.03%
$ 12.41 million $ 73,962
May 3, 7 AM $ 4,551.64
+0.09%
$ 12.41 million $ 73,870
May 3, 6 AM $ 4,546.04
-0.16%
$ 12.4 million $ 81,353
May 3, 5 AM $ 4,567.85
+0.03%
$ 12.46 million $ 81,480
May 3, 4 AM $ 4,564.62
+0.01%
$ 12.45 million $ 82,570
May 3, 3 AM $ 4,550.36
+0.00%
$ 12.41 million $ 82,853
May 3, 2 AM $ 4,548.39
-0.32%
$ 12.4 million $ 84,018
May 3, 1 AM $ 4,551.55
-0.11%
$ 12.41 million $ 83,687
May 3, 12 AM $ 4,571.53
+0.55%
$ 12.47 million $ 83,412
May 2, 11 PM $ 4,547.41
-0.49%
$ 12.4 million $ 80,650
May 2, 10 PM $ 4,570.52
+0.46%
$ 12.46 million $ 82,594
May 2, 9 PM $ 4,557.11
+0.01%
$ 12.43 million $ 81,241
May 2, 8 PM $ 4,556.99
+0.01%
$ 12.43 million $ 81,692
May 2, 7 PM $ 4,556.67
-0.04%
$ 12.42 million $ 83,932
May 2, 6 PM $ 4,556.39
+0.03%
$ 12.42 million $ 85,260
May 2, 5 PM $ 4,540.24
-0.95%
$ 12.38 million $ 86,766
May 2, 4 PM $ 4,589.53
+0.20%
$ 12.51 million $ 79,494
May 2, 3 PM $ 4,578.63
+0.05%
$ 12.48 million $ 85,987
May 2, 2 PM $ 4,576.55
-0.04%
$ 12.48 million $ 86,003
May 2, 1 PM $ 4,578.14
+0.38%
$ 12.48 million $ 111,163
May 2, 12 PM $ 4,560.6
-0.32%
$ 12.44 million $ 133,117
May 2, 11 AM $ 4,573.91
+0.01%
$ 12.47 million $ 135,517
May 2, 10 AM $ 4,574.32
-0.29%
$ 12.47 million $ 93,079
May 2, 9 AM $ 4,605.51
+0.37%
$ 12.56 million $ 94,280
May 2, 8 AM $ 4,588.43
+0.00%
$ 12.51 million $ 101,221
May 2, 7 AM $ 4,599.79
+0.71%
$ 12.54 million $ 102,144
May 2, 6 AM $ 4,561.06
-0.01%
$ 12.44 million $ 93,950
May 2, 5 AM $ 4,561.06
-0.02%
$ 12.44 million $ 94,338
May 2, 4 AM $ 4,561.95
-0.02%
$ 12.44 million $ 93,812
May 2, 3 AM $ 4,566.09
+0.02%
$ 12.45 million $ 94,613
May 2, 2 AM $ 4,565.04
+0.13%
$ 12.45 million $ 98,734
May 2, 1 AM $ 4,558.97
-0.30%
$ 12.43 million $ 133,352
May 2, 12 AM $ 4,572.23
+0.30%
$ 12.47 million $ 177,130
May 1, 11 PM $ 4,557.42
+0.02%
$ 12.43 million $ 182,819
May 1, 10 PM $ 4,565.54
+0.06%
$ 12.45 million $ 198,723
May 1, 9 PM $ 4,563.55
-0.07%
$ 12.44 million $ 201,769
May 1, 8 PM $ 4,568.56
-0.09%
$ 12.46 million $ 199,927
May 1, 7 PM $ 4,572.98
-0.01%
$ 12.47 million $ 199,297
May 1, 6 PM $ 4,573.06
-0.09%
$ 12.47 million $ 198,734
May 1, 5 PM $ 4,576.48
-0.06%
$ 12.48 million $ 219,297
May 1, 4 PM $ 4,578.18
+0.07%
$ 12.48 million $ 230,619