Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 4,578.18
+0.07%
$ 12.48 million $ 230,619
May 1, 3 PM $ 4,571.54
+0.12%
$ 12.47 million $ 250,084
May 1, 2 PM $ 4,570.86
+0.63%
$ 12.46 million $ 251,619
May 1, 1 PM $ 4,528.83
-0.24%
$ 12.35 million $ 254,878
May 1, 12 PM $ 4,536.65
+0.29%
$ 12.37 million $ 238,772
May 1, 11 AM $ 4,527.74
+0.38%
$ 12.35 million $ 240,554
May 1, 10 AM $ 4,523.32
-0.07%
$ 12.33 million $ 243,071
May 1, 9 AM $ 4,528.42
-0.68%
$ 12.35 million $ 247,420
May 1, 8 AM $ 4,559.76
+0.03%
$ 12.43 million $ 244,403
May 1, 7 AM $ 4,557.09
-0.04%
$ 12.43 million $ 246,094
May 1, 6 AM $ 4,544.67
+0.00%
$ 12.39 million $ 248,615
May 1, 5 AM $ 4,559.86
+0.05%
$ 12.43 million $ 248,930
May 1, 4 AM $ 4,557.85
-0.05%
$ 12.43 million $ 251,519
May 1, 3 AM $ 4,563.53
+0.18%
$ 12.44 million $ 252,453
May 1, 2 AM $ 4,556.77
+0.27%
$ 12.43 million $ 249,644
May 1, 1 AM $ 4,560.52
+0.19%
$ 12.44 million $ 217,165
May 1, 12 AM $ 4,551.69
+0.23%
$ 12.41 million $ 199,350
Apr 30, 11 PM $ 4,547.36
+0.16%
$ 12.4 million $ 196,890
Apr 30, 10 PM $ 4,536.49
+0.13%
$ 12.37 million $ 177,067
Apr 30, 9 PM $ 4,544.16
+0.24%
$ 12.39 million $ 173,873
Apr 30, 8 PM $ 4,533.16
+0.15%
$ 12.36 million $ 174,622
Apr 30, 7 PM $ 4,526.2
+0.27%
$ 12.34 million $ 175,016
Apr 30, 6 PM $ 4,509.36
-0.17%
$ 12.3 million $ 177,024
Apr 30, 5 PM $ 4,508.91
+0.17%
$ 12.29 million $ 166,419
Apr 30, 4 PM $ 4,489.99
-0.91%
$ 12.24 million $ 157,609
Apr 30, 3 PM $ 4,553.39
+0.92%
$ 12.42 million $ 139,997
Apr 30, 2 PM $ 4,518.98
-0.94%
$ 12.32 million $ 140,620
Apr 30, 1 PM $ 4,563.76
+0.02%
$ 12.44 million $ 115,316
Apr 30, 12 PM $ 4,564.73
-0.13%
$ 12.45 million $ 111,553
Apr 30, 11 AM $ 4,560.76
-0.08%
$ 12.44 million $ 155,293
Apr 30, 10 AM $ 4,561.3
+0.16%
$ 12.44 million $ 154,067
Apr 30, 9 AM $ 4,562.26
+0.50%
$ 12.44 million $ 150,539
Apr 30, 8 AM $ 4,517.06
+0.08%
$ 12.32 million $ 149,022
Apr 30, 7 AM $ 4,499.15
+0.11%
$ 12.27 million $ 152,670
Apr 30, 6 AM $ 4,504.29
+0.02%
$ 12.28 million $ 155,072
Apr 30, 5 AM $ 4,471.47
-0.16%
$ 12.19 million $ 155,410
Apr 30, 4 AM $ 4,481.74
-0.29%
$ 12.22 million $ 152,673
Apr 30, 3 AM $ 4,506.02
+0.13%
$ 12.29 million $ 152,328
Apr 30, 2 AM $ 4,498.44
-0.02%
$ 12.27 million $ 62,109
Apr 30, 1 AM $ 4,516.23
+0.09%
$ 12.31 million $ 61,866
Apr 30, 12 AM $ 4,504.97
-0.25%
$ 12.28 million $ 45,938
Apr 29, 11 PM $ 4,507.41
+0.02%
$ 12.29 million $ 45,239
Apr 29, 10 PM $ 4,502.05
+0.04%
$ 12.28 million $ 45,349
Apr 29, 9 PM $ 4,495.25
+0.15%
$ 12.26 million $ 45,282
Apr 29, 8 PM $ 4,485.07
-0.20%
$ 12.23 million $ 44,949
Apr 29, 7 PM $ 4,485.09
+0.35%
$ 12.23 million $ 44,988
Apr 29, 6 PM $ 4,461.47
-0.99%
$ 12.17 million $ 43,648
Apr 29, 5 PM $ 4,496.53
+0.35%
$ 12.29 million $ 38,832
Apr 29, 4 PM $ 4,477.07
+0.32%
$ 12.23 million $ 39,041
Apr 29, 3 PM $ 4,467.21
-0.08%
$ 12.21 million $ 37,327