Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 4,467.21
-0.08%
$ 12.21 million $ 37,327
Apr 29, 2 PM $ 4,471.36
-0.70%
$ 12.22 million $ 36,318
Apr 29, 1 PM $ 4,492.5
+0.06%
$ 12.28 million $ 35,862
Apr 29, 12 PM $ 4,486.53
-0.77%
$ 12.26 million $ 36,866
Apr 29, 11 AM $ 4,515.92
-0.18%
$ 12.34 million $ 17,590
Apr 29, 10 AM $ 4,510.87
+0.07%
$ 12.33 million $ 17,424
Apr 29, 9 AM $ 4,504.26
-0.13%
$ 12.31 million $ 16,542
Apr 29, 8 AM $ 4,497.95
+0.02%
$ 12.29 million $ 16,301
Apr 29, 7 AM $ 4,572.26
-0.05%
$ 12.49 million $ 16,200
Apr 29, 6 AM $ 4,578.45
-0.02%
$ 12.51 million $ 13,757
Apr 29, 5 AM $ 4,565.27
-0.24%
$ 12.47 million $ 14,871
Apr 29, 4 AM $ 4,568.03
+0.04%
$ 12.48 million $ 16,335
Apr 29, 3 AM $ 4,554.69
-0.24%
$ 12.45 million $ 16,463
Apr 29, 2 AM $ 4,563.77
+0.12%
$ 12.47 million $ 15,607
Apr 29, 1 AM $ 4,543.52
-0.73%
$ 12.42 million $ 15,489
Apr 29, 12 AM $ 4,570.52
-0.11%
$ 12.49 million $ 14,971
Apr 28, 11 PM $ 4,567.43
+0.09%
$ 12.48 million $ 15,257
Apr 28, 10 PM $ 4,565.74
+0.02%
$ 12.48 million $ 15,340
Apr 28, 9 PM $ 4,563.33
-0.08%
$ 12.47 million $ 15,695
Apr 28, 8 PM $ 4,566.98
-0.25%
$ 12.48 million $ 15,486
Apr 28, 7 PM $ 4,564.7
-0.03%
$ 12.47 million $ 14,909
Apr 28, 6 PM $ 4,554.38
+0.07%
$ 12.45 million $ 15,431
Apr 28, 5 PM $ 4,556.47
-0.01%
$ 12.45 million $ 14,784
Apr 28, 4 PM $ 4,558.74
+0.04%
$ 12.46 million $ 14,188
Apr 28, 3 PM $ 4,554.76
-0.14%
$ 12.45 million $ 14,503
Apr 28, 2 PM $ 4,556.31
-0.03%
$ 12.45 million $ 15,468
Apr 28, 1 PM $ 4,554.52
+0.00%
$ 12.45 million $ 15,631
Apr 28, 12 PM $ 4,543.25
-0.22%
$ 12.41 million $ 13,505
Apr 28, 11 AM $ 4,591.19
+0.05%
$ 12.55 million $ 12,995
Apr 28, 10 AM $ 4,581.68
-0.02%
$ 12.52 million $ 12,691
Apr 28, 9 AM $ 4,592.95
-0.46%
$ 12.55 million $ 13,727
Apr 28, 8 AM $ 4,620.28
+0.30%
$ 12.63 million $ 15,149
Apr 28, 7 AM $ 4,612.01
-0.05%
$ 12.6 million $ 14,700
Apr 28, 6 AM $ 4,603.91
-0.48%
$ 12.58 million $ 14,195
Apr 28, 5 AM $ 4,642.68
-0.23%
$ 12.69 million $ 14,101
Apr 28, 4 AM $ 4,646.01
+0.51%
$ 12.7 million $ 17,531
Apr 28, 3 AM $ 4,625.65
-0.09%
$ 12.64 million $ 17,661
Apr 28, 2 AM $ 4,641.26
-0.36%
$ 12.68 million $ 17,957
Apr 28, 1 AM $ 4,654.17
-0.15%
$ 12.72 million $ 18,540
Apr 28, 12 AM $ 4,646.2
+0.20%
$ 12.7 million $ 19,432
Apr 27, 11 PM $ 4,640.62
+0.15%
$ 12.68 million $ 19,562
Apr 27, 10 PM $ 4,628.92
+0.17%
$ 12.65 million $ 19,648
Apr 27, 9 PM $ 4,623.88
+0.14%
$ 12.64 million $ 20,553
Apr 27, 8 PM $ 4,618.65
-0.19%
$ 12.62 million $ 21,033
Apr 27, 7 PM $ 4,618.89
+0.05%
$ 12.62 million $ 20,990
Apr 27, 6 PM $ 4,615.6
-0.09%
$ 12.61 million $ 22,057
Apr 27, 5 PM $ 4,620.09
+0.11%
$ 12.62 million $ 22,567
Apr 27, 4 PM $ 4,621.08
+0.16%
$ 12.63 million $ 22,285
Apr 27, 3 PM $ 4,620.48
-1.01%
$ 12.63 million $ 22,173
Apr 27, 2 PM $ 4,654.32
-0.09%
$ 12.72 million $ 21,027