Apple Network Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0000183
-1.36%
$ 18,322 $ 36
Aug 21, 2022 $ 0.0000186
+3.54%
$ 18,611 $ 55
Aug 20, 2022 $ 0.000018
-0.63%
$ 17,961 $ 35
Aug 19, 2022 $ 0.0000181
-11.40%
$ 18,065 $ 53
Aug 18, 2022 $ 0.0000204
-0.55%
$ 20,363 $ 60
Aug 17, 2022 $ 0.0000205
-4.57%
$ 20,490 $ 60
Aug 16, 2022 $ 0.0000216
-1.99%
$ 21,571 $ 63
Aug 15, 2022 $ 0.000022
-1.41%
$ 22,012 $ 65
Aug 14, 2022 $ 0.0000222
-3.89%
$ 22,182 $ 43
Aug 13, 2022 $ 0.0000232
+0.82%
$ 23,150 $ 68
Aug 12, 2022 $ 0.000023
+2.45%
$ 22,955 $ 44
Aug 11, 2022 $ 0.0000224
-2.54%
$ 22,397 $ 44
Aug 10, 2022 $ 0.000023
+2.45%
$ 23,017 $ 67
Aug 9, 2022 $ 0.0000225
-2.58%
$ 22,505 $ 66
Aug 8, 2022 $ 0.0000231
+3.56%
$ 23,083 $ 68
Aug 7, 2022 $ 0.0000223
+3.98%
$ 22,293 $ 21
Aug 6, 2022 $ 0.000022
+0.64%
$ 22,012 $ 43
Aug 5, 2022 $ 0.0000219
+6.40%
$ 21,915 $ 42
Aug 4, 2022 $ 0.0000206
+0.00%
$ 20,582 $ 40
Aug 3, 2022 $ 0.000021
+2.62%
$ 20,981 $ 41
Aug 2, 2022 $ 0.0000205
+0.40%
$ 20,481 $ 40
Aug 1, 2022 $ 0.000021
-1.68%
$ 21,005 $ 40
Jul 31, 2022 $ 0.0000214
-0.95%
$ 21,384 $ 42
Jul 30, 2022 $ 0.0000214
+0.89%
$ 21,415 $ 20
Jul 29, 2022 $ 0.0000212
+2.43%
$ 21,185 $ 20
Jul 28, 2022 $ 0.0000207
+6.90%
$ 20,652 $ 40
Jul 27, 2022 $ 0.0000193
+5.81%
$ 19,275 $ 38
Jul 26, 2022 $ 0.0000181
+0.03%
$ 18,106 $ 35
Jul 25, 2022 $ 0.0000193
+0.18%
$ 19,323 $ 37
Jul 24, 2022 $ 0.0000202
+5.22%
$ 20,191 $ 39
Jul 23, 2022 $ 0.000019
+1.46%
$ 19,000 $ 18
Jul 22, 2022 $ 0.0000188
-3.68%
$ 18,799 $ 37
Jul 21, 2022 $ 0.0000194
+1.75%
$ 19,404 $ 38
Jul 20, 2022 $ 0.0000189
-3.63%
$ 18,861 $ 37
Jul 19, 2022 $ 0.0000196
-1.54%
$ 19,605 $ 19
Jul 18, 2022 $ 0.0000192
-21.38%
$ 19,205 $ 185
Jul 17, 2022 $ 0.0000245
-1.66%
$ 24,514 $ 140
Jul 16, 2022 $ 0.0000249
+6.29%
$ 24,928 $ 141
Jul 15, 2022 $ 0.0000238
+1.89%
$ 23,825 $ 136
Jul 14, 2022 $ 0.0000232
+0.63%
$ 23,212 $ 134
Jul 13, 2022 $ 0.0000231
+4.90%
$ 23,094 $ 131
Jul 12, 2022 $ 0.0000222
-2.60%
$ 22,207 $ 129
Jul 11, 2022 $ 0.0000231
-2.94%
$ 23,141 $ 134
Jul 10, 2022 $ 0.0000242
-4.06%
$ 24,182 $ 139
Jul 9, 2022 $ 0.0000253
-0.30%
$ 25,318 $ 145
Jul 8, 2022 $ 0.000025
-1.48%
$ 25,016 $ 145
Jul 7, 2022 $ 0.0000256
+3.08%
$ 25,601 $ 148
Jul 6, 2022 $ 0.0000248
-0.48%
$ 24,846 $ 142
Jul 5, 2022 $ 0.0000265
-1.11%
$ 26,491 $ 66
Jul 4, 2022 $ 0.0000238
-0.88%
$ 23,835 $ 64