Apple Network Historical Data

ANK Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000112
+6.63%
$ 111,870 $ 227
May 25, 2021 $ 0.000105
+3.44%
$ 104,843 $ 216
May 23, 2021 $ 0.0000663
-18.67%
$ 66,280 $ 211
May 22, 2021 $ 0.0000816
+8.39%
$ 81,582 $ 675
May 21, 2021 $ 0.0000752
-38.83%
$ 75,229 $ 518
May 3, 2021 $ 0.0000849
+4.55%
$ 84,921 $ 350
May 2, 2021 $ 0.0000812
+0.00%
$ 81,246 $ 729
May 1, 2021 $ 0.0000813
+25.99%
$ 81,317 $ 271
Apr 30, 2021 $ 0.0000646
+16.06%
$ 64,608 $ 153
Apr 29, 2021 $ 0.0000552
+0.95%
$ 55,207 $ 0
Apr 28, 2021 $ 0.0000547
+0.60%
$ 54,685 $ 17
Apr 27, 2021 $ 0.0000542
+91.44%
$ 54,221 $ 597
Apr 26, 2021 $ 0.0000284
-55.14%
$ 28,356 $ 1,276
Apr 25, 2021 $ 0.0000632
+1.59%
$ 63,219 $ 61
Apr 18, 2021 $ 0.0000727
-6.85%
$ 72,678 $ 112
Apr 17, 2021 $ 0.0000781
+4.99%
$ 78,092 $ 118
Apr 16, 2021 $ 0.0000744
-0.69%
$ 74,389 $ 137
Apr 12, 2021 $ 0.0000617
+0.24%
$ 61,669 $ 300
Apr 11, 2021 $ 0.0000615
-0.48%
$ 61,523 $ 300
Apr 10, 2021 $ 0.0000618
-23.60%
$ 61,763 $ 297
Apr 9, 2021 $ 0.0000808
-1.15%
$ 80,840 $ 154
Apr 6, 2021 $ 0.0000774
+0.83%
$ 77,439 $ 193
Apr 5, 2021 $ 0.0000768
+15.50%
$ 76,784 $ 190
Apr 4, 2021 $ 0.0000664
+34.17%
$ 66,416 $ 328
Apr 3, 2021 $ 0.0000495
-1.77%
$ 49,507 $ 4
Mar 30, 2021 $ 0.0000504
+1.05%
$ 50,362 $ 129
Mar 29, 2021 $ 0.0000499
+2.67%
$ 49,918 $ 128
Mar 24, 2021 $ 0.0000451
+2.30%
$ 45,138 $ 1,500
Mar 23, 2021 $ 0.000044
-0.39%
$ 44,033 $ 1,462
Mar 22, 2021 $ 0.0000287
-0.86%
$ 28,659 $ 429
Mar 21, 2021 $ 0.0000289
-42.98%
$ 28,927 $ 430
Mar 20, 2021 $ 0.0000507
-0.37%
$ 50,747 $ 554
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 million $ 1.97 million
Mar 12, 2021 $ 0.0000303
-0.52%
$ 30,292 $ 270
Mar 11, 2021 $ 0.0000305
-2.82%
$ 30,531 $ 273
Mar 10, 2021 $ 0.0000242
-2.01%
$ 24,217 $ 33
Mar 9, 2021 $ 0.0000247
-0.96%
$ 24,733 $ 34
Mar 8, 2021 $ 0.0000219
-0.25%
$ 21,934 $ 450
Mar 7, 2021 $ 0.000022
-1.11%
$ 22,004 $ 452
Mar 6, 2021 $ 0.0000223
-35.96%
$ 22,267 $ 1,094
Mar 4, 2021 $ 0.0000262
-1.33%
$ 26,238 $ 208
Mar 3, 2021 $ 0.0000237
+6.82%
$ 23,704 $ 215
Mar 2, 2021 $ 0.0000307
+2.46%
$ 30,710 $ 35
Mar 1, 2021 $ 0.00003
+17.67%
$ 29,979 $ 157
Feb 27, 2021 $ 0.0000226
+4.18%
$ 22,615 $ 181
Feb 26, 2021 $ 0.0000217
-1.20%
$ 21,695 $ 173
Jan 21, 2021 $ 0.0₅788
-11.99%
$ 7,876 $ 30
Jan 20, 2021 $ 0.0₅894
+3.04%
$ 8,940 $ 34
Jan 18, 2021 $ 0.0₅769
-1.87%
$ 7,687 $ 73
Jan 17, 2021 $ 0.0₅786
+5.03%
$ 7,855 $ 74