P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
May 4 $ 213.63
+1.98%
$ 1.28 trillion $ 4.94 million
Apr 27 $ 209.56
-1.83%
$ 1.26 trillion $ 1.66 million
Apr 20 $ 208.86
+2.28%
$ 1.28 trillion $ 21.24 million
Apr 13 $ 211.8
+7.27%
$ 1.22 trillion $ 22.29 million
Apr 6 $ 205.97
+8.36%
$ 1.18 trillion $ 18.17 million
Mar 30 $ 190.22
+6.50%
$ 1.14 trillion $ 25 million
Mar 23 $ 178.61
-3.46%
$ 1.07 trillion $ 24.12 million
Mar 16 $ 185.02
-5.52%
$ 1.11 trillion $ 25.35 million
Mar 9 $ 195.82
+12.23%
$ 1.17 trillion $ 31.84 million
Mar 2 $ 177.33
+1.54%
$ 1.04 trillion $ 24.67 million
Feb 23 $ 174.67
-0.81%
$ 1.05 trillion $ 26.17 million
Feb 16 $ 177.83
+0.49%
$ 1.05 trillion $ 23.92 million
Feb 9 $ 188.07
-0.42%
$ 1.06 trillion $ 20.45 million
Feb 2 $ 188.31
-7.95%
$ 1.13 trillion $ 19.29 million
Jan 26 $ 204.59
-19.50%
$ 1.23 trillion $ 21.79 million
Jan 19 $ 265.97
-10.17%
$ 1.52 trillion $ 22.27 million
Jan 12 $ 299.4
+6.36%
$ 1.77 trillion $ 21.76 million
Jan 5 $ 278.27
-1.60%
$ 1.69 trillion $ 23.38 million
Dec 29 $ 281.85
+6.11%
$ 1.69 trillion $ 19.7 million
Dec 22 $ 264.32
-2.19%
$ 1.59 trillion $ 17.47 million
Dec 15 $ 268.01
-2.86%
$ 1.62 trillion $ 18.21 million
Dec 8 $ 283.17
+2.72%
$ 1.65 trillion $ 20.29 million
Dec 1 $ 273.49
+0.41%
$ 1.65 trillion $ 19.97 million
Nov 24 $ 272.06
+6.78%
$ 1.63 trillion $ 21.54 million
Nov 17 $ 253.89
-9.92%
$ 1.53 trillion $ 19.47 million
Nov 10 $ 287.68
-11.59%
$ 1.69 trillion $ 21.69 million
Nov 3 $ 307.94
-13.18%
$ 1.95 trillion $ 22.89 million
Oct 27 $ 349.09
-6.99%
$ 2.13 trillion $ 24.14 million
Oct 20 $ 357.07
-1.10%
$ 2.25 trillion $ 23.03 million
Oct 13 $ 352.93
-6.15%
$ 2.16 trillion $ 28.93 million
Oct 6 $ 338.07
-17.25%
$ 2.25 trillion $ 29.78 million
Sep 29 $ 407.47
+8.35%
$ 2.45 trillion $ 29.46 million
Sep 22 $ 364.84
-9.50%
$ 1.21 trillion $ 19.29 million
Sep 15 $ 407.84
-2.27%
$ 1.3 trillion $ 21.04 million
Sep 8 $ 423.19
+8.16%
$ 1.35 trillion $ 22.92 million
Sep 1 $ 387.78
-2.56%
$ 1.26 trillion $ 19.4 million
Aug 25 $ 395.07
-9.25%
$ 1.08 trillion $ 23.92 million
Aug 18 $ 427.03
+6.21%
$ 1.17 trillion $ 24.49 million
Aug 11 $ 402.43
+5.58%
$ 1.09 trillion $ 42.27 million
Aug 4 $ 382.06
+21.91%
$ 1.03 trillion $ 34.12 million
Jul 28 $ 314.77
-9.10%
$ 849.78 billion $ 28.64 million
Jul 21 $ 335.34
-0.54%
$ 943.38 billion $ 30.26 million
Jul 14 $ 321.18
+20.56%
$ 911.23 billion $ 24.44 million
Jul 7 $ 264.24
+14.72%
$ 725.15 billion $ 16.2 million
Jun 30 $ 226.46
+1.04%
$ 625.63 billion $ 10.45 million
Jun 23 $ 218.78
+9.33%
$ 607.8 billion $ 8.17 million
Jun 16 $ 205.74
-9.98%
$ 542.66 billion $ 9.3 million
Jun 9 $ 227.42
+1.08%
$ 619.79 billion $ 12.29 million
Jun 2 $ 226.83
-0.44%
$ -- $ 10.64 million
May 26 $ 227.84
-0.21%
$ -- $ 13.56 million
Download