P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 90.81
-2.10%
$ -- $ 4.21 million
Oct 8, 2023 $ 92.69
-0.31%
$ -- $ 3.81 million
Oct 7, 2023 $ 92.98
-1.40%
$ -- $ 3.36 million
Oct 6, 2023 $ 94.36
+2.18%
$ -- $ 3.61 million
Oct 5, 2023 $ 92.38
-2.15%
$ -- $ 3.43 million
Oct 4, 2023 $ 94.42
-0.60%
$ -- $ 3.76 million
Oct 3, 2023 $ 95
-0.36%
$ -- $ 3.59 million
Oct 2, 2023 $ 95.35
-3.81%
$ -- $ 3.6 million
Oct 1, 2023 $ 99.03
+3.35%
$ -- $ 5.27 million
Sep 30, 2023 $ 95.92
+0.50%
$ -- $ 4.07 million
Sep 29, 2023 $ 95.49
+0.89%
$ -- $ 3.41 million
Sep 28, 2023 $ 94.48
+3.26%
$ -- $ 2.86 million
Sep 27, 2023 $ 91.18
+0.13%
$ -- $ 4.14 million
Sep 26, 2023 $ 91.09
+0.21%
$ -- $ 3.65 million
Sep 25, 2023 $ 90.68
-0.54%
$ -- $ 3.28 million
Sep 24, 2023 $ 91.07
-0.56%
$ -- $ 3.43 million
Sep 23, 2023 $ 91.71
+0.39%
$ -- $ 3.46 million
Sep 22, 2023 $ 91.31
+0.64%
$ -- $ 3.39 million
Sep 21, 2023 $ 90.75
-2.24%
$ -- $ 3.38 million
Sep 20, 2023 $ 92.66
-1.52%
$ -- $ 3.63 million
Sep 19, 2023 $ 94.1
+0.52%
$ -- $ 3.18 million
Sep 18, 2023 $ 93.68
+0.13%
$ -- $ 3.87 million
Sep 17, 2023 $ 93.62
-0.97%
$ -- $ 6.39 million
Sep 16, 2023 $ 94.49
+0.28%
$ -- $ 5.89 million
Sep 15, 2023 $ 94.31
+1.27%
$ -- $ 4.71 million
Sep 14, 2023 $ 93.24
+1.28%
$ -- $ 5.37 million
Sep 13, 2023 $ 92.14
+1.04%
$ -- $ 4.7 million
Sep 12, 2023 $ 91.42
+2.79%
$ -- $ 3.5 million
Sep 11, 2023 $ 88.86
-4.40%
$ -- $ 3.82 million
Sep 10, 2023 $ 93.01
-0.96%
$ -- $ 5.61 million
Sep 9, 2023 $ 93.87
+0.24%
$ -- $ 4.54 million
Sep 8, 2023 $ 93.53
-0.15%
$ -- $ 3.82 million
Sep 7, 2023 $ 93.61
+0.36%
$ -- $ 3.63 million
Sep 6, 2023 $ 93.44
-0.33%
$ -- $ 3.16 million
Sep 5, 2023 $ 93.77
+0.56%
$ -- $ 3.61 million
Sep 4, 2023 $ 93.18
-0.67%
$ -- $ 3.59 million
Sep 3, 2023 $ 93.84
+0.08%
$ -- $ 4.57 million
Sep 2, 2023 $ 93.74
+1.20%
$ -- $ 2.79 million
Sep 1, 2023 $ 92.75
+7.88%
$ -- $ 3.17 million
Aug 31, 2023 $ 85.92
-3.90%
$ -- $ 4.42 million
Aug 30, 2023 $ 89.37
-0.19%
$ -- $ 3.53 million
Aug 29, 2023 $ 89.4
+4.00%
$ -- $ 5.86 million
Aug 28, 2023 $ 86.01
-0.68%
$ -- $ 3.97 million
Aug 27, 2023 $ 86.61
+0.43%
$ -- $ 4.75 million
Aug 26, 2023 $ 86.19
+0.31%
$ -- $ 4.35 million
Aug 25, 2023 $ 85.94
-0.59%
$ -- $ 3.36 million
Aug 24, 2023 $ 86.43
-1.35%
$ -- $ 3.63 million
Aug 23, 2023 $ 87.47
+3.51%
$ -- $ 3.64 million
Aug 22, 2023 $ 84.53
-2.21%
$ -- $ 4.52 million
Aug 21, 2023 $ 86.49
-1.90%
$ -- $ 3.51 million