P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 97.19
+0.41%
$ -- $ 5.41 million
Jun 30, 2023 $ 97.04
+4.03%
$ -- $ 9.98 million
Jun 29, 2023 $ 93.71
+1.71%
$ -- $ 4.97 million
Jun 28, 2023 $ 92.26
-3.23%
$ -- $ 5.09 million
Jun 27, 2023 $ 95.27
+1.60%
$ -- $ 4.01 million
Jun 26, 2023 $ 93.55
-2.44%
$ -- $ 5.39 million
Jun 25, 2023 $ 95.13
+0.42%
$ -- $ 6.28 million
Jun 24, 2023 $ 94.22
-1.21%
$ -- $ 10.7 million
Jun 23, 2023 $ 95.37
+0.91%
$ -- $ 7.69 million
Jun 22, 2023 $ 94.57
-0.28%
$ -- $ 7.96 million
Jun 21, 2023 $ 95.49
+6.53%
$ -- $ 6.8 million
Jun 20, 2023 $ 89.87
+3.00%
$ -- $ 5.32 million
Jun 19, 2023 $ 87.43
+1.41%
$ -- $ 3.89 million
Jun 18, 2023 $ 86.32
-1.07%
$ -- $ 5.72 million
Jun 17, 2023 $ 86.82
+0.90%
$ -- $ 6.5 million
Jun 16, 2023 $ 86.33
+3.38%
$ -- $ 5.91 million
Jun 15, 2023 $ 83.95
+1.72%
$ -- $ 7.6 million
Jun 14, 2023 $ 82.52
-4.92%
$ -- $ 2.61 million
Jun 13, 2023 $ 88.17
-0.49%
$ -- $ 2.76 million
Jun 12, 2023 $ 88.62
-0.52%
$ -- $ 4.7 million
Jun 11, 2023 $ 89.09
+0.13%
$ -- $ 4.1 million
Jun 10, 2023 $ 89
-4.92%
$ -- $ 6.71 million
Jun 9, 2023 $ 93.45
-0.65%
$ -- $ 3.06 million
Jun 8, 2023 $ 93.97
+0.97%
$ -- $ 4.59 million
Jun 7, 2023 $ 93.22
-2.29%
$ -- $ 5.4 million
Jun 6, 2023 $ 95.51
+4.14%
$ -- $ 4.58 million
Jun 5, 2023 $ 91.84
-4.79%
$ -- $ 4.85 million
Jun 4, 2023 $ 96.39
+0.01%
$ -- $ 6.27 million
Jun 3, 2023 $ 96.52
-0.44%
$ -- $ 5.8 million
Jun 2, 2023 $ 96.91
+2.86%
$ -- $ 6.13 million
Jun 1, 2023 $ 94.02
-0.86%
$ -- $ 6.57 million
May 31, 2023 $ 94.94
-1.79%
$ -- $ 8.01 million
May 30, 2023 $ 96.52
+0.11%
$ -- $ 7.22 million
May 29, 2023 $ 96.46
-1.29%
$ -- $ 6.49 million
May 28, 2023 $ 97.72
+2.78%
$ -- $ 4.33 million
May 27, 2023 $ 95.05
+1.63%
$ -- $ 6.63 million
May 26, 2023 $ 93.61
+1.67%
$ -- $ 7.6 million
May 25, 2023 $ 92.09
-0.14%
$ -- $ 6.98 million
May 24, 2023 $ 92.22
-2.16%
$ -- $ 9.38 million
May 23, 2023 $ 94.41
+2.08%
$ -- $ 3.96 million
May 22, 2023 $ 92.54
-0.42%
$ -- $ 6.41 million
May 21, 2023 $ 92.95
-1.09%
$ -- $ 5.39 million
May 20, 2023 $ 93.98
+1.61%
$ -- $ 6.57 million
May 19, 2023 $ 92.48
+0.67%
$ -- $ 7.07 million
May 18, 2023 $ 91.91
-0.91%
$ -- $ 6.99 million
May 17, 2023 $ 92.7
-0.46%
$ -- $ 8.34 million
May 16, 2023 $ 93.24
+0.54%
$ -- $ 10.01 million
May 15, 2023 $ 92.6
-1.83%
$ -- $ 7.2 million
May 14, 2023 $ 94.36
+0.16%
$ -- $ 12.57 million
May 13, 2023 $ 94.23
+2.37%
$ -- $ 10.12 million