P2P Solutions Foundation Historical Data

P2PS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 3.16
+1.41%
$ -- $ 13
Sep 3, 2022 $ 3.11
-0.98%
$ -- $ 11
Sep 2, 2022 $ 3.15
-0.38%
$ -- $ 13
Sep 1, 2022 $ 3.17
+2.01%
$ -- $ 12
Aug 31, 2022 $ 3.11
+1.78%
$ -- $ 13
Aug 30, 2022 $ 3.05
-1.47%
$ -- $ 11
Aug 29, 2022 $ 3.11
+8.47%
$ -- $ 12
Aug 28, 2022 $ 2.86
-4.03%
$ -- $ 12
Aug 27, 2022 $ 2.98
-0.95%
$ -- $ 12
Aug 26, 2022 $ 3.01
-11.06%
$ -- $ 10
Aug 25, 2022 $ 3.39
+2.30%
$ -- $ 14
Aug 24, 2022 $ 3.31
-0.24%
$ -- $ 14
Aug 23, 2022 $ 3.33
+2.71%
$ -- $ 14
Aug 22, 2022 $ 3.24
-59.81%
$ -- $ 12
Aug 21, 2022 $ 8.08
+2.66%
$ -- $ 30
Aug 20, 2022 $ 7.87
-2.54%
$ -- $ 31
Aug 19, 2022 $ 8.06
-12.56%
$ -- $ 835
Aug 18, 2022 $ 9.25
-49.60%
$ -- $ 37
Aug 17, 2022 $ 18.33
-12.88%
$ -- $ 1,833
Aug 16, 2022 $ 21.04
-0.99%
$ -- $ 91
Aug 15, 2022 $ 21.3
+450.05%
$ -- $ 377
Aug 14, 2022 $ 3.88
-2.29%
$ -- $ 17
Aug 13, 2022 $ 3.96
-18.96%
$ -- $ 16
Aug 12, 2022 $ 4.9
+4.07%
$ -- $ 19
Aug 11, 2022 $ 4.7
-49.21%
$ -- $ 20
Aug 10, 2022 $ 9.26
-45.56%
$ -- $ 36
Aug 9, 2022 $ 17.04
+219.83%
$ -- $ 70
Aug 8, 2022 $ 5.33
+4.48%
$ -- $ 532
Aug 7, 2022 $ 5.1
+0.58%
$ -- $ 19
Aug 6, 2022 $ 5.07
-2.66%
$ -- $ 20
Aug 5, 2022 $ 5.21
+8.01%
$ -- $ 21
Aug 4, 2022 $ 4.83
-0.57%
$ -- $ 18
Aug 3, 2022 $ 4.86
-25.41%
$ -- $ 23
Aug 2, 2022 $ 6.51
+0.09%
$ -- $ 26
Aug 1, 2022 $ 6.52
-29.35%
$ -- $ 678
Jul 31, 2022 $ 9.25
-51.30%
$ -- $ 67
Jul 30, 2022 $ 19
-1.60%
$ -- $ 79
Jul 29, 2022 $ 19.32
-0.04%
$ -- $ 81
Jul 28, 2022 $ 19.33
+5.50%
$ -- $ 66
Jul 27, 2022 $ 18.35
+12.99%
$ -- $ 74
Jul 26, 2022 $ 16.18
+0.19%
$ -- $ 63
Jul 25, 2022 $ 16.16
-9.74%
$ -- $ 67
Jul 24, 2022 $ 17.89
+2.52%
$ -- $ 62
Jul 23, 2022 $ 17.37
+0.87%
$ -- $ 66
Jul 22, 2022 $ 17.21
-2.39%
$ -- $ 66
Jul 21, 2022 $ 17.67
+3.55%
$ -- $ 62
Jul 20, 2022 $ 17.01
-1.50%
$ -- $ 63
Jul 19, 2022 $ 17.28
-1.67%
$ -- $ 71
Jul 18, 2022 $ 17.68
+17.86%
$ -- $ 73
Jul 17, 2022 $ 14.97
-1.47%
$ -- $ 54