P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 210.3
+0.07%
$ 1.26 trillion $ 3.44 million
May 11, 10 AM $ 210.15
-0.09%
$ 1.26 trillion $ 3.77 million
May 11, 9 AM $ 210.36
+0.07%
$ 1.26 trillion $ 3.77 million
May 11, 8 AM $ 210.22
+0.01%
$ 1.26 trillion $ 3.76 million
May 11, 7 AM $ 210.07
-0.18%
$ 1.26 trillion $ 2.59 million
May 11, 6 AM $ 210.58
-0.24%
$ 1.26 trillion $ 1.89 million
May 11, 5 AM $ 211.28
+0.39%
$ 1.27 trillion $ 1.05 million
May 11, 4 AM $ 210.15
+0.13%
$ 1.26 trillion $ 3.34 million
May 11, 3 AM $ 209.91
-0.62%
$ 1.26 trillion $ 3.33 million
May 11, 2 AM $ 211.48
-0.45%
$ 1.27 trillion $ 3.33 million
May 11, 1 AM $ 212.56
+0.45%
$ 1.27 trillion $ 3.33 million
May 11, 12 AM $ 211.57
-0.96%
$ 1.27 trillion $ 3.31 million
May 10, 11 PM $ 213.63
+0.03%
$ 1.28 trillion $ 4.35 million
May 10, 10 PM $ 213.62
+1.74%
$ 1.28 trillion $ 4.3 million
May 10, 9 PM $ 210.12
+0.27%
$ 1.26 trillion $ 4.19 million
May 10, 8 PM $ 209.4
-1.56%
$ 1.25 trillion $ 4.15 million
May 10, 7 PM $ 212.76
+0.11%
$ 1.27 trillion $ 4.17 million
May 10, 6 PM $ 212.39
-0.14%
$ 1.27 trillion $ 4.21 million
May 10, 5 PM $ 212.8
+0.61%
$ 1.27 trillion $ 4.14 million
May 10, 4 PM $ 211.52
+0.11%
$ 1.27 trillion $ 4.11 million
May 10, 3 PM $ 211.28
+0.65%
$ 1.27 trillion $ 4.06 million
May 10, 2 PM $ 209.92
+0.04%
$ 1.26 trillion $ 4.02 million
May 10, 1 PM $ 209.85
+0.26%
$ 1.26 trillion $ 4.03 million
May 10, 12 PM $ 209.27
+0.10%
$ 1.25 trillion $ 4.02 million
May 10, 11 AM $ 209.11
-0.14%
$ 1.25 trillion $ 4.02 million
May 10, 10 AM $ 209.34
-0.13%
$ 1.25 trillion $ 4.02 million
May 10, 9 AM $ 209.57
-0.13%
$ 1.26 trillion $ 3.68 million
May 10, 8 AM $ 209.81
+0.10%
$ 1.26 trillion $ 4.47 million
May 10, 7 AM $ 209.61
-0.04%
$ 1.26 trillion $ 5.06 million
May 10, 6 AM $ 209.76
+0.07%
$ 1.26 trillion $ 5.07 million
May 10, 5 AM $ 209.5
-0.13%
$ 1.25 trillion $ 5.07 million
May 10, 4 AM $ 209.73
+0.04%
$ 1.26 trillion $ 5.09 million
May 10, 3 AM $ 209.64
-0.01%
$ 1.26 trillion $ 2.8 million
May 10, 2 AM $ 209.61
+0.16%
$ 1.26 trillion $ 2.81 million
May 10, 1 AM $ 209.41
+0.01%
$ 1.25 trillion $ 2.82 million
May 10, 12 AM $ 209.33
-0.12%
$ 1.25 trillion $ 2.86 million
May 9, 11 PM $ 209.69
-0.08%
$ 1.26 trillion $ 3.05 million
May 9, 10 PM $ 209.84
-0.09%
$ 1.26 trillion $ 3.19 million
May 9, 9 PM $ 210.01
+0.04%
$ 1.26 trillion $ 3.21 million
May 9, 8 PM $ 209.77
-0.20%
$ 1.26 trillion $ 3.22 million
May 9, 7 PM $ 209.95
-0.03%
$ 1.26 trillion $ 3.24 million
May 9, 6 PM $ 209.9
+0.12%
$ 1.26 trillion $ 3.33 million
May 9, 5 PM $ 209.69
+0.36%
$ 1.26 trillion $ 3.92 million
May 9, 4 PM $ 209.04
+0.12%
$ 1.25 trillion $ 3.93 million
May 9, 3 PM $ 208.68
+0.35%
$ 1.25 trillion $ 3.95 million
May 9, 2 PM $ 207.86
-0.28%
$ 1.25 trillion $ 3.96 million
May 9, 1 PM $ 208.27
-0.22%
$ 1.25 trillion $ 3.98 million
May 9, 12 PM $ 208.59
+0.06%
$ 1.25 trillion $ 3.97 million
May 9, 11 AM $ 208.45
+0.04%
$ 1.25 trillion $ 3.98 million
May 9, 10 AM $ 208.25
-0.01%
$ 1.25 trillion $ 4.47 million