P2P Solutions Foundation Historical Data

P2PS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 19.32
-4.25%
$ -- $ 79
May 26, 2022 $ 20.23
-7.22%
$ -- $ 75
May 25, 2022 $ 21.78
-1.78%
$ -- $ 91
May 24, 2022 $ 22.18
+0.30%
$ -- $ 91
May 23, 2022 $ 22.12
+116.58%
$ -- $ 1,613
May 22, 2022 $ 10.24
+3.55%
$ -- $ 39
May 21, 2022 $ 9.89
+0.81%
$ -- $ 40
May 20, 2022 $ 9.82
-2.73%
$ -- $ 39
May 19, 2022 $ 10.12
-57.29%
$ -- $ 5,114
May 18, 2022 $ 23.66
-8.45%
$ -- $ 95
May 17, 2022 $ 25.84
+3.43%
$ -- $ 104
May 16, 2022 $ 24.98
-5.55%
$ -- $ 115
May 15, 2022 $ 26.53
+4.39%
$ -- $ 111
May 14, 2022 $ 25.45
+2.69%
$ -- $ 110
May 13, 2022 $ 24.83
+2.38%
$ -- $ 86
May 12, 2022 $ 24.29
-5.76%
$ -- $ 90
May 11, 2022 $ 25.65
-11.45%
$ -- $ 107
May 10, 2022 $ 28.96
+4.43%
$ -- $ 110
May 9, 2022 $ 27.77
-10.81%
$ -- $ 110
May 8, 2022 $ 31.06
-4.67%
$ -- $ 111
May 7, 2022 $ 32.59
-2.04%
$ -- $ 120
May 6, 2022 $ 33.28
-2.06%
$ -- $ 117
May 5, 2022 $ 34.01
-6.57%
$ -- $ 132
May 4, 2022 $ 36.39
+5.30%
$ -- $ 154
May 3, 2022 $ 34.54
-2.40%
$ -- $ 129
May 2, 2022 $ 35.4
+1.01%
$ -- $ 143
May 1, 2022 $ 35.07
+36.56%
$ -- $ 238
Apr 30, 2022 $ 25.7
-2.81%
$ -- $ 257
Apr 29, 2022 $ 26.41
-4.14%
$ -- $ 264
Apr 28, 2022 $ 27.53
+1.69%
$ -- $ 275
Apr 27, 2022 $ 27.08
+2.75%
$ -- $ 271
Apr 26, 2022 $ 26.34
-6.45%
$ -- $ 263
Apr 25, 2022 $ 28.15
+2.51%
$ -- $ 0
Apr 24, 2022 $ 27.45
-0.44%
$ -- $ 275
Apr 23, 2022 $ 27.58
-0.66%
$ -- $ 276
Apr 22, 2022 $ 27.78
-0.55%
$ -- $ 278
Apr 21, 2022 $ 27.98
-2.86%
$ -- $ 280
Apr 20, 2022 $ 28.79
-0.66%
$ -- $ 288
Apr 19, 2022 $ 29.02
+1.42%
$ -- $ 290
Apr 18, 2022 $ 28.61
+2.17%
$ -- $ 286
Apr 17, 2022 $ 28.07
-2.04%
$ -- $ 281
Apr 16, 2022 $ 28.65
+0.63%
$ -- $ 286
Apr 15, 2022 $ 28.47
+0.63%
$ -- $ 285
Apr 14, 2022 $ 28.27
-2.99%
$ -- $ 283
Apr 13, 2022 $ 29.16
+2.88%
$ -- $ 292
Apr 12, 2022 $ 28.37
+1.62%
$ -- $ 284
Apr 11, 2022 $ 27.9
-6.94%
$ -- $ 279
Apr 10, 2022 $ 30.07
-29.06%
$ -- $ 0
Apr 9, 2022 $ 42.39
+1.87%
$ -- $ 981,036
Apr 8, 2022 $ 41.54
-1.04%
$ -- $ 1.33 million