P2P Solutions Foundation Historical Data

P2PS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 53.27
-12.05%
$ -- $ 698,479
Dec 27, 2021 $ 60.67
-0.64%
$ -- $ 807,774
Dec 26, 2021 $ 61.08
-0.58%
$ -- $ 813,104
Dec 25, 2021 $ 61.57
+1.51%
$ -- $ 809,036
Dec 24, 2021 $ 60.72
-1.61%
$ -- $ 779,348
Dec 23, 2021 $ 61.6
+3.05%
$ -- $ 839,366
Dec 22, 2021 $ 59.77
-0.97%
$ -- $ 774,744
Dec 21, 2021 $ 60.36
+1.87%
$ -- $ 774,270
Dec 20, 2021 $ 59.03
+0.41%
$ -- $ 814,074
Dec 19, 2021 $ 58.85
-0.90%
$ -- $ 822,063
Dec 18, 2021 $ 59.46
+2.23%
$ -- $ 805,374
Dec 17, 2021 $ 58.3
-1.87%
$ -- $ 782,276
Dec 16, 2021 $ 59.5
-1.24%
$ -- $ 762,836
Dec 15, 2021 $ 60.19
+5.96%
$ -- $ 832,562
Dec 14, 2021 $ 56.84
-6.12%
$ -- $ 773,498
Dec 13, 2021 $ 60.63
+1.12%
$ -- $ 663,031
Dec 12, 2021 $ 59.98
+1.20%
$ -- $ 802,201
Dec 11, 2021 $ 59.22
+4.50%
$ -- $ 745,256
Dec 10, 2021 $ 56.87
+6.19%
$ -- $ 787,538
Dec 9, 2021 $ 54
-6.44%
$ -- $ 740,646
Dec 8, 2021 $ 57.66
+2.91%
$ -- $ 775,888
Dec 7, 2021 $ 55.99
-1.12%
$ -- $ 768,686
Dec 6, 2021 $ 56.53
+3.63%
$ -- $ 768,217
Dec 5, 2021 $ 54.49
+1.66%
$ -- $ 740,093
Dec 4, 2021 $ 53.34
-2.60%
$ -- $ 701,575
Dec 3, 2021 $ 54.96
-6.11%
$ -- $ 712,901
Dec 2, 2021 $ 58.52
-3.69%
$ -- $ 780,511
Dec 1, 2021 $ 60.77
-0.93%
$ -- $ 842,137
Nov 30, 2021 $ 61.52
+4.46%
$ -- $ 833,263
Nov 29, 2021 $ 58.88
+3.16%
$ -- $ 783,553
Nov 28, 2021 $ 56.83
+4.80%
$ -- $ 748,453
Nov 27, 2021 $ 54.12
+0.79%
$ -- $ 743,533
Nov 26, 2021 $ 53.65
-10.66%
$ -- $ 704,325
Nov 25, 2021 $ 60
+5.47%
$ -- $ 826,847
Nov 24, 2021 $ 56.86
-1.84%
$ -- $ 885,472
Nov 23, 2021 $ 57.86
+6.56%
$ -- $ 951,679
Nov 22, 2021 $ 54.43
-3.85%
$ -- $ 856,052
Nov 21, 2021 $ 56.58
-3.45%
$ -- $ 904,657
Nov 20, 2021 $ 58.66
+2.64%
$ -- $ 929,151
Nov 19, 2021 $ 57.07
+7.33%
$ -- $ 917,572
Nov 18, 2021 $ 53.02
-7.01%
$ -- $ 880,838
Nov 17, 2021 $ 57
+1.63%
$ -- $ 935,086
Nov 16, 2021 $ 56.19
-6.87%
$ -- $ 869,500
Nov 15, 2021 $ 60.52
-1.56%
$ -- $ 1.01 million
Nov 14, 2021 $ 61.4
-0.47%
$ -- $ 950,612
Nov 13, 2021 $ 61.78
-0.59%
$ -- $ 993,796
Nov 12, 2021 $ 62.04
-1.05%
$ -- $ 1 million
Nov 11, 2021 $ 62.76
+2.07%
$ -- $ 999,330
Nov 10, 2021 $ 61.58
-2.18%
$ -- $ 996,535
Nov 9, 2021 $ 62.89
-1.73%
$ -- $ 1.05 million