P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 210.42
-0.32%
$ 1.26 trillion $ 5.06 million
May 7, 7 AM $ 211.03
+0.32%
$ 1.26 trillion $ 4.73 million
May 7, 6 AM $ 210.39
+0.26%
$ 1.26 trillion $ 4.53 million
May 7, 5 AM $ 209.84
+0.17%
$ 1.26 trillion $ 4.53 million
May 7, 4 AM $ 209.55
+0.12%
$ 1.26 trillion $ 4.57 million
May 7, 3 AM $ 209.27
+0.14%
$ 1.25 trillion $ 4.58 million
May 7, 2 AM $ 209
-0.41%
$ 1.25 trillion $ 4.58 million
May 7, 1 AM $ 209.94
-0.12%
$ 1.26 trillion $ 4.59 million
May 7, 12 AM $ 210.37
-0.61%
$ 1.26 trillion $ 4.6 million
May 6, 11 PM $ 211.62
+0.09%
$ 1.27 trillion $ 4.65 million
May 6, 10 PM $ 211.39
-0.37%
$ 1.27 trillion $ 4.6 million
May 6, 9 PM $ 212.17
+0.34%
$ 1.27 trillion $ 4.66 million
May 6, 8 PM $ 211.35
-0.10%
$ 1.27 trillion $ 4.66 million
May 6, 7 PM $ 211.42
+0.03%
$ 1.27 trillion $ 4.68 million
May 6, 6 PM $ 211.28
-0.18%
$ 1.27 trillion $ 4.69 million
May 6, 5 PM $ 211.72
-0.33%
$ 1.27 trillion $ 4.7 million
May 6, 4 PM $ 212.47
+0.00%
$ 1.27 trillion $ 4.67 million
May 6, 3 PM $ 212.42
-0.12%
$ 1.27 trillion $ 4.67 million
May 6, 2 PM $ 212.74
-0.31%
$ 1.27 trillion $ 4.67 million
May 6, 1 PM $ 213.2
-1.64%
$ 1.28 trillion $ 4.68 million
May 6, 12 PM $ 216.76
-0.14%
$ 1.3 trillion $ 4.75 million
May 6, 11 AM $ 217.18
-0.01%
$ 1.3 trillion $ 4.72 million
May 6, 10 AM $ 217.17
+0.03%
$ 1.3 trillion $ 5.63 million
May 6, 9 AM $ 217
+0.68%
$ 1.3 trillion $ 2.95 million
May 6, 8 AM $ 215.18
+0.69%
$ 1.29 trillion $ 3.09 million
May 6, 7 AM $ 213.57
+0.07%
$ 1.28 trillion $ 2.69 million
May 6, 6 AM $ 213.36
+0.17%
$ 1.28 trillion $ 2.69 million
May 6, 5 AM $ 212.88
-0.26%
$ 1.28 trillion $ 2.92 million
May 6, 4 AM $ 213.2
-0.37%
$ 1.28 trillion $ 2.95 million
May 6, 3 AM $ 213.9
+0.25%
$ 1.28 trillion $ 2.96 million
May 6, 2 AM $ 213.17
-0.31%
$ 1.28 trillion $ 2.95 million
May 6, 1 AM $ 213.82
+0.30%
$ 1.28 trillion $ 2.97 million
May 6, 12 AM $ 213.01
+0.17%
$ 1.28 trillion $ 2.96 million
May 5, 11 PM $ 212.67
-0.39%
$ 1.27 trillion $ 3 million
May 5, 10 PM $ 213.28
-0.32%
$ 1.28 trillion $ 3.02 million
May 5, 9 PM $ 213.99
-0.31%
$ 1.28 trillion $ 3.06 million
May 5, 8 PM $ 214.65
+0.52%
$ 1.29 trillion $ 3.05 million
May 5, 7 PM $ 213.64
-0.08%
$ 1.28 trillion $ 3.02 million
May 5, 6 PM $ 213.86
+0.35%
$ 1.28 trillion $ 3.03 million
May 5, 5 PM $ 213.08
-0.02%
$ 1.28 trillion $ 3.08 million
May 5, 4 PM $ 213.1
-0.73%
$ 1.28 trillion $ 3.12 million
May 5, 3 PM $ 214.82
+0.08%
$ 1.29 trillion $ 3.19 million
May 5, 2 PM $ 214.21
-0.54%
$ 1.28 trillion $ 3.27 million
May 5, 1 PM $ 215.67
+0.26%
$ 1.29 trillion $ 3.31 million
May 5, 12 PM $ 215.23
+0.49%
$ 1.29 trillion $ 3.34 million
May 5, 11 AM $ 214.3
+0.00%
$ 1.28 trillion $ 3.34 million
May 5, 10 AM $ 214.24
+0.34%
$ 1.28 trillion $ 3.37 million
May 5, 9 AM $ 213.56
-0.19%
$ 1.28 trillion $ 3.97 million
May 5, 8 AM $ 213.97
-0.30%
$ 1.28 trillion $ 4.01 million
May 5, 7 AM $ 214.74
+0.11%
$ 1.29 trillion $ 3.19 million