Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 13.09 | +8.77% | ||
| Jun 27 | $ 12.04 | -10.36% | ||
| Jun 20 | $ 13.43 | +6.34% | ||
| Jun 13 | $ 12.64 | -21.68% | ||
| Jun 6 | $ 16.2 | -20.03% | ||
| May 30 | $ 20.25 | -0.41% | ||
| May 23 | $ 20.34 | +99.16% | ||
| May 16 | $ 10.24 | -61.30% | ||
| May 9 | $ 26.53 | -14.80% | ||
| May 2 | $ 31.06 | -11.38% | ||
| Apr 25 | $ 35.07 | +27.70% | ||
| Apr 18 | $ 27.45 | -1.96% | ||
| Apr 11 | $ 28.07 | -6.36% | ||
| Apr 4 | $ 30.07 | -34.25% | ||
| Mar 28 | $ 45.78 | -0.58% | ||
| Mar 21 | $ 46.02 | +15.20% | ||
| Mar 14 | $ 39.96 | +13.51% | ||
| Mar 7 | $ 35.26 | -1.26% | ||
| Feb 28 | $ 35.74 | -2.36% | ||
| Feb 21 | $ 36.71 | -0.01% | ||
| Feb 14 | $ 36.8 | +42.05% | ||
| Feb 7 | $ 25.98 | -5.54% | ||
| Jan 31 | $ 27.5 | -24.56% | ||
| Jan 24 | $ 36.47 | +2.11% | ||
| Jan 17 | $ 35.71 | -24.28% | ||
| Jan 10 | $ 47.26 | +6.55% | ||
| Jan 3 | $ 44.38 | -17.32% | ||
| Dec 27 | $ 53.75 | -11.97% | ||
| Dec 20 | $ 61.57 | +4.72% | ||
| Dec 13 | $ 58.85 | -1.85% | ||
| Dec 6 | $ 59.98 | +9.95% | ||
| Nov 29 | $ 54.49 | -4.53% | ||
| Nov 22 | $ 56.83 | +0.39% | ||
| Nov 15 | $ 56.58 | -7.97% | ||
| Nov 8 | $ 61.4 | +0.10% | ||
| Nov 1 | $ 61.26 | +7.34% | ||
| Oct 25 | $ 57.37 | +5.76% | ||
| Oct 18 | $ 54.28 | +6.06% | ||
| Oct 11 | $ 51.18 | +12.77% | ||
| Oct 4 | $ 45.51 | +0.20% | ||
| Sep 27 | $ 45.42 | +11.63% | ||
| Sep 20 | $ 40.73 | -13.17% | ||
| Sep 13 | $ 46.9 | -2.69% | ||
| Sep 6 | $ 48.23 | -13.83% | ||
| Aug 30 | $ 55.96 | +23.96% | ||
| Aug 23 | $ 45.21 | -0.47% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 2 | $ 0.0147 | +7.39% | ||
| Aug 24 | $ 0.0035 | +0.34% | ||
| Aug 17 | $ 0.00349 | -0.72% | ||