P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00341
-3.01%
$ -- $ 109
Jul 27 $ 0.00361
+3.04%
$ -- $ 7
Jun 8 $ 0.0025
-0.79%
$ -- $ 22
Jun 1 $ 0.00252
+7.45%
$ -- $ 52
May 25 $ 0.00235
+30.71%
$ -- $ 67
May 18 $ 0.0018
-2.29%
$ -- $ 117
May 11 $ 0.00184
-86.95%
$ -- $ 18
May 4 $ 0.0141
+76.98%
$ -- $ 1
Apr 27 $ 0.00799
-45.52%
$ -- $ 291
Apr 20 $ 0.0147
+15.90%
$ -- $ 105,080
Apr 13 $ 0.015
+44.32%
$ -- $ 91,403
Apr 6 $ 0.00944
-24.84%
$ -- $ 130,317
Mar 30 $ 0.0122
+67.14%
$ -- $ 114,873
Mar 23 $ 0.00773
-26.10%
$ -- $ 86,580
Mar 16 $ 0.0107
+1.75%
$ -- $ 100,772
Mar 9 $ 0.0101
+7.60%
$ -- $ 114,030
Mar 2 $ 0.00896
+17.80%
$ -- $ 74,621
Feb 24 $ 0.0072
-97.70%
$ -- $ 39,248
Feb 17 $ 0.313
+3,491.90%
$ -- $ 286,056
Feb 10 $ 0.00881
+2.73%
$ -- $ 66,801
Feb 3 $ 0.00857
+318.17%
$ -- $ 69,200
Jan 27 $ 0.0022
+13.03%
$ -- $ 27,332
Jan 20 $ 0.00192
+24.95%
$ -- $ 18,392
Jan 13 $ 0.00148
-32.72%
$ -- $ 16,256
Download