P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 199.44
+0.00%
$ 1.19 trillion $ 3.37 million
Today, at 2 PM $ 199.39
-0.10%
$ 1.19 trillion $ 3.37 million
Today, at 1 PM $ 200.06
-1.45%
$ 1.2 trillion $ 3.38 million
Today, at 12 PM $ 203.03
-0.19%
$ 1.22 trillion $ 3.4 million
Today, at 11 AM $ 203.48
-0.13%
$ 1.22 trillion $ 3.41 million
Today, at 10 AM $ 203.98
+0.50%
$ 1.22 trillion $ 3.41 million
Today, at 9 AM $ 203.06
-0.06%
$ 1.22 trillion $ 3.39 million
Today, at 8 AM $ 203.39
-0.34%
$ 1.22 trillion $ 3.31 million
Today, at 7 AM $ 204.09
+0.40%
$ 1.22 trillion $ 3.32 million
Today, at 6 AM $ 203.23
+0.48%
$ 1.22 trillion $ 3.28 million
Today, at 5 AM $ 202.34
-0.88%
$ 1.21 trillion $ 3.26 million
Today, at 4 AM $ 204.04
-0.39%
$ 1.22 trillion $ 3.29 million
Today, at 3 AM $ 204.85
-0.20%
$ 1.23 trillion $ 3.32 million
Today, at 2 AM $ 205.23
+0.01%
$ 1.23 trillion $ 3.33 million
Today, at 1 AM $ 205.25
-0.53%
$ 1.23 trillion $ 3.32 million
Today, at 12 AM $ 206.13
+0.25%
$ 1.23 trillion $ 3.33 million
Yesterday, at 11 PM $ 205.72
-0.60%
$ 1.23 trillion $ 3.31 million
Yesterday, at 10 PM $ 207
+0.01%
$ 1.24 trillion $ 3.31 million
Yesterday, at 9 PM $ 207.06
+0.14%
$ 1.24 trillion $ 1.83 million
Yesterday, at 8 PM $ 206.8
-0.10%
$ 1.24 trillion $ 2.6 million
Yesterday, at 7 PM $ 207.26
-0.39%
$ 1.24 trillion $ 2.6 million
Yesterday, at 6 PM $ 208.1
-0.07%
$ 1.25 trillion $ 2.59 million
Yesterday, at 5 PM $ 208.06
+0.40%
$ 1.25 trillion $ 2.51 million
Yesterday, at 4 PM $ 207.12
+0.07%
$ 1.24 trillion $ 2.49 million
Yesterday, at 3 PM $ 206.77
+0.33%
$ 1.24 trillion $ 2.49 million
Yesterday, at 2 PM $ 205.81
+1.26%
$ 1.23 trillion $ 2.49 million
Yesterday, at 1 PM $ 203.28
-0.18%
$ 1.22 trillion $ 2.44 million
Yesterday, at 12 PM $ 203.58
+0.21%
$ 1.22 trillion $ 3.01 million
Yesterday, at 11 AM $ 203.18
-0.33%
$ 1.22 trillion $ 3.03 million
Yesterday, at 10 AM $ 203.7
+0.18%
$ 1.22 trillion $ 3.04 million
Yesterday, at 9 AM $ 203.27
-0.41%
$ 1.22 trillion $ 3.05 million
Yesterday, at 8 AM $ 204.22
-0.07%
$ 1.22 trillion $ 3.07 million
Yesterday, at 7 AM $ 204.23
-0.09%
$ 1.22 trillion $ 3.08 million
Yesterday, at 6 AM $ 204.24
-0.07%
$ 1.22 trillion $ 3.09 million
Yesterday, at 5 AM $ 204.43
+0.60%
$ 1.22 trillion $ 3.09 million
Yesterday, at 4 AM $ 203.21
+0.57%
$ 1.22 trillion $ 3.07 million
Yesterday, at 3 AM $ 202
-0.37%
$ 1.21 trillion $ 3.05 million
Yesterday, at 2 AM $ 202.85
-0.58%
$ 1.22 trillion $ 3.06 million
Yesterday, at 1 AM $ 204
-0.11%
$ 1.22 trillion $ 3.09 million
Yesterday, at 12 AM $ 204.29
+0.40%
$ 1.22 trillion $ 3.1 million
May 13, 11 PM $ 203.46
+0.03%
$ 1.22 trillion $ 3.69 million
May 13, 10 PM $ 203.56
+0.09%
$ 1.22 trillion $ 3.7 million
May 13, 9 PM $ 203.47
-0.15%
$ 1.22 trillion $ 3.68 million
May 13, 8 PM $ 203.72
+0.17%
$ 1.22 trillion $ 3.7 million
May 13, 7 PM $ 203.38
-0.16%
$ 1.22 trillion $ 1.91 million
May 13, 6 PM $ 203.76
+0.17%
$ 1.22 trillion $ 3.25 million
May 13, 5 PM $ 203.58
+0.42%
$ 1.22 trillion $ 3.25 million
May 13, 4 PM $ 202.73
+0.31%
$ 1.21 trillion $ 3.09 million
May 13, 3 PM $ 202.35
-0.91%
$ 1.21 trillion $ 3.07 million
May 13, 2 PM $ 204.27
+0.18%
$ 1.22 trillion $ 3.09 million
Download