OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0335
+2.00%
$ 33.48 million $ 37,772
Today, at 5 PM $ 0.0332
-1.10%
$ 33.17 million $ 39,758
Today, at 4 PM $ 0.0336
+0.75%
$ 33.55 million $ 39,621
Today, at 3 PM $ 0.0333
-3.02%
$ 33.32 million $ 37,842
Today, at 2 PM $ 0.0343
-0.59%
$ 34.34 million $ 36,831
Today, at 1 PM $ 0.0349
-1.90%
$ 34.87 million $ 36,597
Today, at 12 PM $ 0.0356
-0.70%
$ 35.58 million $ 37,046
Today, at 11 AM $ 0.0358
+0.22%
$ 35.83 million $ 38,665
Today, at 10 AM $ 0.0357
+0.11%
$ 35.73 million $ 38,090
Today, at 9 AM $ 0.0357
-1.78%
$ 35.72 million $ 40,488
Today, at 8 AM $ 0.0363
-0.40%
$ 36.34 million $ 38,641
Today, at 7 AM $ 0.0364
-1.15%
$ 36.36 million $ 38,164
Today, at 6 AM $ 0.0369
-4.90%
$ 36.86 million $ 37,041
Today, at 5 AM $ 0.0391
+8.05%
$ 39.1 million $ 36,272
Today, at 4 AM $ 0.0362
+0.27%
$ 36.17 million $ 32,429
Today, at 3 AM $ 0.0361
-1.60%
$ 36.06 million $ 32,321
Today, at 2 AM $ 0.0367
+1.81%
$ 36.67 million $ 29,808
Today, at 1 AM $ 0.0361
+6.66%
$ 36.12 million $ 30,130
Today, at 12 AM $ 0.0338
-1.29%
$ 33.8 million $ 26,205
Yesterday, at 11 PM $ 0.0343
-0.28%
$ 34.27 million $ 26,357
Yesterday, at 10 PM $ 0.0343
-1.65%
$ 34.34 million $ 26,266
Yesterday, at 9 PM $ 0.0349
-0.28%
$ 34.94 million $ 26,813
Yesterday, at 8 PM $ 0.035
+0.43%
$ 35.02 million $ 27,745
Yesterday, at 7 PM $ 0.0349
+0.14%
$ 34.9 million $ 27,375
Yesterday, at 6 PM $ 0.0349
+4.02%
$ 34.87 million $ 25,443
Yesterday, at 5 PM $ 0.0335
+0.71%
$ 33.51 million $ 22,673
Yesterday, at 4 PM $ 0.0333
+0.60%
$ 33.29 million $ 26,382
Yesterday, at 3 PM $ 0.0331
-0.08%
$ 33.11 million $ 26,846
Yesterday, at 2 PM $ 0.0332
+2.24%
$ 33.19 million $ 28,235
Yesterday, at 1 PM $ 0.0325
-0.08%
$ 32.49 million $ 27,166
Yesterday, at 12 PM $ 0.0325
-3.10%
$ 32.51 million $ 29,863
Yesterday, at 11 AM $ 0.0339
+0.27%
$ 33.92 million $ 34,086
Yesterday, at 10 AM $ 0.0339
-3.89%
$ 33.85 million $ 37,797
Yesterday, at 9 AM $ 0.0352
-0.01%
$ 35.23 million $ 38,967
Yesterday, at 8 AM $ 0.035
+0.56%
$ 35.04 million $ 40,894
Yesterday, at 7 AM $ 0.0349
-0.61%
$ 34.86 million $ 42,474
Yesterday, at 6 AM $ 0.0351
-3.37%
$ 35.05 million $ 42,872
Yesterday, at 5 AM $ 0.0363
+3.06%
$ 36.29 million $ 44,215
Yesterday, at 4 AM $ 0.0352
+0.99%
$ 35.21 million $ 42,626
Yesterday, at 3 AM $ 0.0349
-1.14%
$ 34.88 million $ 42,154
Yesterday, at 2 AM $ 0.0353
+3.33%
$ 35.3 million $ 42,497
Yesterday, at 1 AM $ 0.0342
-0.76%
$ 34.18 million $ 39,825
Yesterday, at 12 AM $ 0.0345
+0.86%
$ 34.46 million $ 39,074
May 13, 11 PM $ 0.0341
+0.48%
$ 34.14 million $ 38,747
May 13, 10 PM $ 0.034
-3.57%
$ 33.99 million $ 39,680
May 13, 9 PM $ 0.0353
+4.92%
$ 35.27 million $ 43,314
May 13, 8 PM $ 0.0336
+0.23%
$ 33.64 million $ 39,871
May 13, 7 PM $ 0.0336
-0.38%
$ 33.57 million $ 39,952
May 13, 6 PM $ 0.0337
-0.89%
$ 33.75 million $ 40,351
May 13, 5 PM $ 0.0341
+3.15%
$ 34.06 million $ 40,373
Download