OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0335
+2.00%
$ 33.48 million $ 37,772
6:52 PM $ 0.0328
+0.01%
$ 33.48 million $ 37,715
6:46 PM $ 0.0328
+0.00%
$ 32.77 million $ 37,751
6:45 PM $ 0.0328
+0.12%
$ 32.77 million $ 37,731
6:39 PM $ 0.0328
-0.17%
$ 32.79 million $ 37,697
6:37 PM $ 0.0328
+0.00%
$ 32.79 million $ 37,871
6:36 PM $ 0.033
+0.00%
$ 32.79 million $ 37,740
6:31 PM $ 0.033
+0.00%
$ 32.97 million $ 37,967
6:29 PM $ 0.0329
+0.00%
$ 32.92 million $ 38,010
6:28 PM $ 0.0329
+0.00%
$ 32.92 million $ 38,010
6:26 PM $ 0.033
+0.00%
$ 32.92 million $ 37,933
6:22 PM $ 0.0329
+0.00%
$ 32.92 million $ 39,506
6:20 PM $ 0.0329
+0.01%
$ 32.92 million $ 39,531
6:19 PM $ 0.0329
+0.00%
$ 32.93 million $ 39,531
6:17 PM $ 0.0329
-0.01%
$ 32.93 million $ 39,500
6:16 PM $ 0.033
-0.07%
$ 32.93 million $ 39,500
6:15 PM $ 0.033
+0.00%
$ 32.93 million $ 39,523
6:14 PM $ 0.033
+0.00%
$ 33.02 million $ 39,844
6:13 PM $ 0.033
+0.19%
$ 33.02 million $ 39,717
6:12 PM $ 0.033
+0.00%
$ 33.02 million $ 39,733
6:11 PM $ 0.033
+0.00%
$ 33.02 million $ 39,743
6:10 PM $ 0.033
+0.02%
$ 33.02 million $ 39,781
6:09 PM $ 0.033
+0.00%
$ 33.01 million $ 39,781
6:08 PM $ 0.033
-0.04%
$ 33.01 million $ 39,784
6:06 PM $ 0.0331
+0.13%
$ 33.01 million $ 39,694
6:05 PM $ 0.0331
-0.03%
$ 33.01 million $ 39,713
6:04 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,761
6:03 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,765
6:02 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,789
6:01 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,789
6:00 PM $ 0.0332
+0.00%
$ 33.09 million $ 39,807
5:59 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,758
5:58 PM $ 0.0331
-0.16%
$ 33.17 million $ 39,756
5:57 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,779
5:56 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,779
5:54 PM $ 0.0332
+0.00%
$ 33.22 million $ 39,844
5:53 PM $ 0.0332
-0.14%
$ 33.22 million $ 39,844
5:52 PM $ 0.0333
+0.00%
$ 33.22 million $ 39,838
5:51 PM $ 0.0333
+0.00%
$ 33.22 million $ 39,763
5:50 PM $ 0.0333
+0.14%
$ 33.22 million $ 39,763
5:49 PM $ 0.0333
+0.05%
$ 33.29 million $ 39,742
5:48 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,767
5:46 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,788
5:45 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,795
5:44 PM $ 0.0333
+0.00%
$ 33.34 million $ 39,801
5:43 PM $ 0.0334
+0.00%
$ 33.34 million $ 39,718
5:42 PM $ 0.0333
+0.00%
$ 33.34 million $ 39,718
5:39 PM $ 0.0333
+0.00%
$ 33.32 million $ 39,900
5:38 PM $ 0.0333
-0.03%
$ 33.32 million $ 39,965
5:36 PM $ 0.0334
-0.09%
$ 33.32 million $ 40,001
Download