OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0384
-13.02%
$ 36.55 million $ 1.51 million
Mar 2026 $ 0.0442
-36.00%
$ 44.17 million $ 3.17 million
Feb 2026 $ 0.069
+93.63%
$ 69.03 million $ 13.7 million
Jan 2026 $ 0.032
+184.35%
$ 35.63 million $ 4.45 million
Dec 2025 $ 0.0112
-49.43%
$ 11.27 million $ 8.4 million
Oct 2025 $ 0.00497
-23.12%
$ -- $ 8
Download