OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0273
-18.48%
$ 25.21 million $ 197,053
Apr 27 $ 0.0341
-6.17%
$ 33.49 million $ 20,936
Apr 20 $ 0.0357
-6.20%
$ 36.29 million $ 239,723
Apr 13 $ 0.0371
-16.89%
$ 38.12 million $ 376,853
Apr 6 $ 0.0465
+18.42%
$ 44.77 million $ 398,634
Mar 30 $ 0.0376
-34.14%
$ 39.29 million $ 506,691
Mar 23 $ 0.0631
-14.56%
$ 57.09 million $ 594,276
Mar 16 $ 0.0739
+3.63%
$ 73.91 million $ 897,080
Mar 9 $ 0.0749
-11.32%
$ 71.32 million $ 520,822
Mar 2 $ 0.081
+16.21%
$ 84.2 million $ 603,460
Feb 23 $ 0.0699
-19.54%
$ 69.9 million $ 856,942
Feb 16 $ 0.079
-15.97%
$ 86.9 million $ 1.92 million
Feb 9 $ 0.0961
-6.32%
$ 94.08 million $ 4.16 million
Feb 2 $ 0.114
+104.21%
$ 102.53 million $ 4.88 million
Jan 26 $ 0.0356
-6.23%
$ 56.2 million $ 632,234
Jan 19 $ 0.0367
+0.67%
$ 37.95 million $ 1.57 million
Jan 12 $ 0.0379
+85.95%
$ 36.39 million $ 982,991
Jan 5 $ 0.0222
+88.48%
$ 20.39 million $ 554,943
Dec 29 $ 0.0114
-14.60%
$ 11.78 million $ 1.4 million
Dec 22 $ 0.0135
-23.55%
$ 13.34 million $ 2.11 million
Dec 15 $ 0.0177
-18.49%
$ 17.7 million $ 2.18 million
Dec 8 $ 0.0221
-2.00%
$ 21.73 million $ 1.64 million
Dec 1 $ 0.0215
-3.10%
$ 22.1 million $ 228,127
Oct 6 $ 0.00497
-23.12%
$ -- $ 8
Download