OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0702
-0.21%
$ 70.21 million $ 126,761
Mar 25, 2026 $ 0.0704
-1.62%
$ 70.4 million $ 101,488
Mar 24, 2026 $ 0.0716
-9.07%
$ 71.56 million $ 92,108
Mar 23, 2026 $ 0.0787
+6.67%
$ 78.49 million $ 108,372
Mar 22, 2026 $ 0.0739
+3.29%
$ 73.59 million $ 97,926
Mar 21, 2026 $ 0.0715
+6.62%
$ 71.42 million $ 106,866
Mar 20, 2026 $ 0.0671
-15.57%
$ 67.02 million $ 92,220
Mar 19, 2026 $ 0.0795
+25.36%
$ 79.33 million $ 285,433
Mar 18, 2026 $ 0.0634
-5.30%
$ 63.32 million $ 90,576
Mar 17, 2026 $ 0.0669
+2.51%
$ 66.95 million $ 129,748
Mar 16, 2026 $ 0.0651
-8.73%
$ 65.09 million $ 94,310
Mar 15, 2026 $ 0.0713
-4.84%
$ 71.32 million $ 57,518
Mar 14, 2026 $ 0.0749
+3.63%
$ 74.68 million $ 84,938
Mar 13, 2026 $ 0.0723
-11.45%
$ 71.88 million $ 85,565
Mar 12, 2026 $ 0.0817
-6.38%
$ 81.25 million $ 82,668
Mar 11, 2026 $ 0.0871
-2.22%
$ 87.07 million $ 76,082
Mar 10, 2026 $ 0.0889
+4.96%
$ 88.86 million $ 76,832
Mar 9, 2026 $ 0.0848
+0.36%
$ 84.53 million $ 114,736
Mar 8, 2026 $ 0.0842
+3.90%
$ 84.2 million $ 90,655
Mar 7, 2026 $ 0.081
-5.97%
$ 80.97 million $ 90,389
Mar 6, 2026 $ 0.0861
-3.68%
$ 86.12 million $ 66,499
Mar 5, 2026 $ 0.0894
+12.90%
$ 89.41 million $ 124,518
Mar 4, 2026 $ 0.0792
+14.72%
$ 79.19 million $ 144,516
Mar 3, 2026 $ 0.069
-2.40%
$ 69.04 million $ 76,112
Mar 2, 2026 $ 0.0707
+1.53%
$ 70.75 million $ 101,426
Mar 1, 2026 $ 0.0699
+1.30%
$ 69.9 million $ 93,142
Feb 28, 2026 $ 0.069
-4.89%
$ 69.03 million $ 138,838
Feb 27, 2026 $ 0.0736
-6.12%
$ 73.62 million $ 261,656
Feb 26, 2026 $ 0.0801
+2.91%
$ -- $ 8,128
Feb 25, 2026 $ 0.0778
-3.51%
$ 77.83 million $ 136,975
Feb 24, 2026 $ 0.0806
+3.39%
$ 80.63 million $ 150,335
Feb 23, 2026 $ 0.078
-10.22%
$ 78 million $ 67,868
Feb 22, 2026 $ 0.0869
+10.02%
$ 86.9 million $ 105,044
Feb 21, 2026 $ 0.079
-4.14%
$ 79.05 million $ 563,459
Feb 20, 2026 $ 0.0825
-9.32%
$ 82.5 million $ 431,232
Feb 19, 2026 $ 0.0909
-4.82%
$ 90.81 million $ 353,832
Feb 18, 2026 $ 0.0956
-5.96%
$ 95.8 million $ 169,853
Feb 17, 2026 $ 0.102
-0.45%
$ 101.2 million $ 184,237
Feb 16, 2026 $ 0.102
+8.59%
$ 102.22 million $ 218,716
Feb 15, 2026 $ 0.094
-2.22%
$ 94.08 million $ 257,376
Feb 14, 2026 $ 0.0961
-11.33%
$ 96.09 million $ 226,211
Feb 13, 2026 $ 0.108
-14.49%
$ 108.41 million $ 372,703
Feb 12, 2026 $ 0.127
-6.84%
$ 126.74 million $ 616,219
Feb 11, 2026 $ 0.136
+22.83%
$ 136.02 million $ 1.35 million
Feb 10, 2026 $ 0.111
+0.11%
$ 110.99 million $ 1.01 million
Feb 9, 2026 $ 0.111
+8.05%
$ 111.19 million $ 588,663
Feb 8, 2026 $ 0.103
-10.19%
$ 102.53 million $ 668,032
Feb 7, 2026 $ 0.114
+16.17%
$ 114.42 million $ 750,610
Feb 6, 2026 $ 0.0985
+47.66%
$ 98.45 million $ 521,810
Feb 5, 2026 $ 0.0667
-19.70%
$ 66.75 million $ 295,242