OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0337
-0.89%
$ 33.75 million $ 40,351
May 13, 5 PM $ 0.0341
+3.15%
$ 34.06 million $ 40,373
May 13, 4 PM $ 0.033
-2.03%
$ 33.04 million $ 35,731
May 13, 3 PM $ 0.0337
-2.60%
$ 33.74 million $ 36,009
May 13, 2 PM $ 0.0346
-2.95%
$ 34.64 million $ 36,859
May 13, 1 PM $ 0.0357
-1.33%
$ 35.66 million $ 39,631
May 13, 12 PM $ 0.0362
+4.79%
$ 36.18 million $ 38,154
May 13, 11 AM $ 0.0345
+5.53%
$ 34.49 million $ 28,687
May 13, 10 AM $ 0.0327
+0.52%
$ 32.71 million $ 26,752
May 13, 8 AM $ 0.0307
+0.07%
$ 30.67 million $ 19,816
May 13, 7 AM $ 0.0307
-1.55%
$ 30.65 million $ 19,889
May 13, 6 AM $ 0.0311
+5.80%
$ 31.12 million $ 18,574
May 13, 5 AM $ 0.0294
-0.74%
$ 29.39 million $ 21,141
May 13, 4 AM $ 0.0296
-0.92%
$ 29.65 million $ 21,276
May 13, 3 AM $ 0.0299
+0.16%
$ 29.92 million $ 21,630
May 13, 2 AM $ 0.0299
+0.46%
$ 29.88 million $ 21,760
May 13, 1 AM $ 0.0297
+0.12%
$ 29.71 million $ 21,543
May 13, 12 AM $ 0.0295
-1.12%
$ 29.55 million $ 21,785
May 12, 11 PM $ 0.0299
+0.19%
$ 29.9 million $ 22,287
May 12, 10 PM $ 0.0287
+0.04%
$ 28.74 million $ 19,467
May 12, 9 PM $ 0.0287
-0.37%
$ 28.73 million $ 22,470
May 12, 8 PM $ 0.0288
-0.65%
$ 28.83 million $ 35,800
May 12, 7 PM $ 0.029
-0.24%
$ 29.04 million $ 36,248
May 12, 6 PM $ 0.0291
-0.43%
$ 29.09 million $ 37,923
May 12, 5 PM $ 0.0292
-0.90%
$ 29.19 million $ 38,700
May 12, 4 PM $ 0.0295
+0.01%
$ 29.45 million $ 39,776
May 12, 3 PM $ 0.0295
+2.44%
$ 29.46 million $ 41,002
May 12, 2 PM $ 0.0287
-2.23%
$ 28.75 million $ 41,348
May 12, 1 PM $ 0.0294
+1.12%
$ 29.42 million $ 42,191
May 12, 12 PM $ 0.0291
-1.52%
$ 29.1 million $ 45,963
May 12, 11 AM $ 0.0296
-3.15%
$ 29.57 million $ 46,832
May 12, 10 AM $ 0.0305
-0.09%
$ 30.54 million $ 48,119
May 12, 9 AM $ 0.0306
-0.26%
$ 30.56 million $ 50,022
May 12, 8 AM $ 0.0307
+0.15%
$ 30.66 million $ 49,766
May 12, 7 AM $ 0.0307
-2.23%
$ 30.68 million $ 49,850
May 12, 6 AM $ 0.0298
-0.13%
$ 29.84 million $ 4,847
May 12, 5 AM $ 0.0299
+0.63%
$ 29.88 million $ 45,838
May 12, 4 AM $ 0.0297
+0.90%
$ 29.67 million $ 45,625
May 12, 3 AM $ 0.0294
+0.05%
$ 29.4 million $ 45,669
May 12, 2 AM $ 0.0294
-0.41%
$ 29.39 million $ 45,815
May 12, 1 AM $ 0.0295
-0.04%
$ 29.52 million $ 41,379
May 11, 8 PM $ 0.027
+0.87%
$ 27.01 million $ 28,175
May 11, 7 PM $ 0.0268
+5.31%
$ 26.77 million $ 28,073
May 11, 6 PM $ 0.0254
+2.06%
$ 25.42 million $ 27,530
May 11, 5 PM $ 0.0249
-1.19%
$ 24.89 million $ 31,190
May 11, 4 PM $ 0.0252
-1.92%
$ 25.17 million $ 30,846
May 11, 3 PM $ 0.0256
-0.06%
$ 25.64 million $ 32,301
May 11, 2 PM $ 0.0257
-0.68%
$ 25.68 million $ 37,285
May 11, 1 PM $ 0.0259
+5.08%
$ 25.87 million $ 35,838
May 11, 12 PM $ 0.0246
-2.80%
$ 24.63 million $ 32,004