OWB Historical Data

OWB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0832
-12.54%
$ 83.15 million $ 510,155
Feb 3, 2026 $ 0.0947
-10.26%
$ 94.66 million $ 2.12 million
Feb 2, 2026 $ 0.0743
+32.65%
$ -- $ 673,705
Feb 1, 2026 $ 0.0562
+57.65%
$ 56.2 million $ 951,550
Jan 31, 2026 $ 0.0356
+8.79%
$ 35.63 million $ 258,710
Jan 30, 2026 $ 0.032
-3.22%
$ -- $ 45,161
Jan 29, 2026 $ 0.0367
-0.67%
$ -- $ 26,744
Jan 28, 2026 $ 0.0369
+0.87%
$ 36.89 million $ 123,677
Jan 27, 2026 $ 0.0366
-9.67%
$ 36.59 million $ 118,602
Jan 26, 2026 $ 0.0408
+7.41%
$ -- $ 59,340
Jan 25, 2026 $ 0.0379
+3.48%
$ 37.95 million $ 100,689
Jan 24, 2026 $ 0.0367
+4.90%
$ 36.69 million $ 139,710
Jan 23, 2026 $ 0.0351
-17.22%
$ 35.09 million $ 167,627
Jan 22, 2026 $ 0.0425
-5.94%
$ 42.42 million $ 1.16 million
Jan 19, 2026 $ 0.0357
-1.95%
$ -- $ 94,568
Jan 18, 2026 $ 0.0364
-3.93%
$ 36.39 million $ 252,723
Jan 17, 2026 $ 0.0379
+4.24%
$ 37.9 million $ 106,424
Jan 16, 2026 $ 0.0364
+15.63%
$ 36.48 million $ 246,650
Jan 15, 2026 $ 0.0314
+13.74%
$ 31.43 million $ 151,373
Jan 14, 2026 $ 0.0278
+11.09%
$ 27.76 million $ 171,345
Jan 13, 2026 $ 0.0238
+20.42%
$ 23.84 million $ 62,657
Jan 12, 2026 $ 0.0198
-2.84%
$ 19.8 million $ 244,541
Jan 11, 2026 $ 0.0204
-3.71%
$ 20.39 million $ 233,791
Jan 10, 2026 $ 0.0222
+4.39%
$ 22.18 million $ 231,838
Jan 9, 2026 $ 0.0219
+51.11%
$ 21.87 million $ 197,627
Jan 8, 2026 $ 0.0145
+22.41%
$ 14.5 million $ 56,757
Jan 7, 2026 $ 0.0118
-2.62%
$ 11.87 million $ 23,491
Jan 6, 2026 $ 0.0122
+1.95%
$ 12.16 million $ 37,466
Jan 5, 2026 $ 0.011
-6.12%
$ 11.05 million $ 7,764
Jan 4, 2026 $ 0.0118
+3.59%
$ 11.78 million $ 167
Jan 3, 2026 $ 0.0114
+1.87%
$ 11.38 million $ 31
Jan 2, 2026 $ 0.0112
-7.41%
$ 11.19 million $ 18,124
Jan 1, 2026 $ 0.012
+6.85%
$ 12.03 million $ 364,473
Dec 31, 2025 $ 0.0112
-12.70%
$ 11.27 million $ 333,055
Dec 30, 2025 $ 0.0121
+8.28%
$ 12.12 million $ 354,146
Dec 29, 2025 $ 0.0119
-10.77%
$ 11.2 million $ 333,971
Dec 28, 2025 $ 0.0133
-1.94%
$ 13.34 million $ 359,747
Dec 27, 2025 $ 0.0135
+6.97%
$ 13.59 million $ 365,119
Dec 26, 2025 $ 0.0126
+0.19%
$ 12.65 million $ 333,052
Dec 25, 2025 $ 0.0123
-17.59%
$ 12.59 million $ 328,544
Dec 24, 2025 $ 0.0149
-7.03%
$ 14.89 million $ 352,838
Dec 23, 2025 $ 0.0166
+2.62%
$ 16.08 million $ 372,980
Dec 22, 2025 $ 0.0161
-9.06%
$ 16.13 million $ 353,288
Dec 21, 2025 $ 0.0177
+0.48%
$ 17.7 million $ 372,733
Dec 20, 2025 $ 0.0177
-6.67%
$ 17.67 million $ 367,515
Dec 19, 2025 $ 0.019
+2.60%
$ 19.01 million $ 375,479
Dec 18, 2025 $ 0.0183
-7.92%
$ 18.49 million $ 357,641
Dec 17, 2025 $ 0.0199
-11.13%
$ 19.86 million $ 364,969
Dec 16, 2025 $ 0.022
+7.23%
$ 22.38 million $ 383,520
Dec 15, 2025 $ 0.0202
-6.95%
$ 20.56 million $ 335,596