OWB Historical Data

OWB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0217
-2.13%
$ 21.73 million $ 342,378
Dec 13, 2025 $ 0.0221
+7.22%
$ 22.15 million $ 339,768
Dec 12, 2025 $ 0.0208
-13.76%
$ 20.69 million $ 296,686
Dec 11, 2025 $ 0.0233
-7.87%
$ 23.3 million $ 316,387
Dec 10, 2025 $ 0.0253
+9.68%
$ 25.33 million $ 308,715
Dec 9, 2025 $ 0.0231
+10.19%
$ 23.1 million $ 214,243
Dec 8, 2025 $ 0.021
-7.20%
$ 20.97 million $ 162,055
Dec 7, 2025 $ 0.0221
+3.05%
$ 22.1 million $ 150,928
Dec 6, 2025 $ 0.0215
-1.76%
$ 21.46 million $ 117,800
Dec 5, 2025 $ 0.0218
-1.52%
$ 21.81 million $ 110,327
Oct 11, 2025 $ 0.00497
+0.00%
$ -- $ 5
Oct 9, 2025 $ 0.00665
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.00657
+1.53%
$ 6.57 million $ 1
Download