OWB Historical Data

OWB
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0335
+0.00%
$ 33.48 million $ 37,832
9:06 PM $ 0.0334
+0.00%
$ 33.48 million $ 37,849
9:03 PM $ 0.0334
-0.46%
$ 33.43 million $ 37,903
8:54 PM $ 0.0336
+0.00%
$ 33.58 million $ 37,798
8:53 PM $ 0.0336
+0.00%
$ 33.58 million $ 37,786
8:49 PM $ 0.0335
+0.00%
$ 33.49 million $ 37,760
8:46 PM $ 0.0335
+0.00%
$ 33.49 million $ 37,794
8:45 PM $ 0.0336
+0.00%
$ 33.49 million $ 37,794
8:44 PM $ 0.0336
+0.01%
$ 33.56 million $ 37,755
8:42 PM $ 0.0335
+0.00%
$ 33.56 million $ 37,651
8:37 PM $ 0.0334
+0.00%
$ 33.45 million $ 37,555
8:36 PM $ 0.0335
+0.00%
$ 33.45 million $ 37,555
8:34 PM $ 0.0335
+0.00%
$ 33.46 million $ 37,586
8:30 PM $ 0.0335
+0.00%
$ 33.46 million $ 37,530
8:26 PM $ 0.0334
+0.00%
$ 33.45 million $ 37,463
8:18 PM $ 0.0334
+0.00%
$ 33.39 million $ 37,548
8:15 PM $ 0.0334
-0.16%
$ 33.39 million $ 37,502
8:10 PM $ 0.0334
+0.00%
$ 33.43 million $ 37,506
8:06 PM $ 0.0334
+0.00%
$ 33.43 million $ 37,513
8:05 PM $ 0.0334
+0.00%
$ 33.43 million $ 37,513
8:03 PM $ 0.0334
+0.00%
$ 33.38 million $ 37,555
7:59 PM $ 0.0334
+0.00%
$ 33.42 million $ 37,621
7:57 PM $ 0.0335
+0.00%
$ 33.42 million $ 37,545
7:54 PM $ 0.0334
+0.00%
$ 33.4 million $ 37,524
7:53 PM $ 0.0334
+0.00%
$ 33.4 million $ 37,493
7:47 PM $ 0.0334
+0.00%
$ 33.36 million $ 37,676
7:44 PM $ 0.0334
+0.00%
$ 33.39 million $ 37,838
7:42 PM $ 0.0334
+0.00%
$ 33.39 million $ 38,308
7:40 PM $ 0.0334
+0.09%
$ 33.39 million $ 38,359
7:37 PM $ 0.0334
+0.00%
$ 33.4 million $ 38,812
7:36 PM $ 0.0334
+0.00%
$ 33.4 million $ 38,812
7:31 PM $ 0.0334
+0.00%
$ 33.39 million $ 38,781
7:30 PM $ 0.0334
+0.00%
$ 33.39 million $ 38,842
7:28 PM $ 0.0334
+0.01%
$ 33.44 million $ 38,759
7:24 PM $ 0.0334
+0.00%
$ 33.4 million $ 38,845
7:16 PM $ 0.0334
+0.00%
$ 33.45 million $ 39,091
7:15 PM $ 0.0334
+0.00%
$ 33.45 million $ 39,091
7:11 PM $ 0.0335
+0.01%
$ 33.45 million $ 39,090
7:09 PM $ 0.0334
+0.00%
$ 33.44 million $ 39,035
7:08 PM $ 0.0334
+0.01%
$ 33.44 million $ 38,991
7:07 PM $ 0.0334
+0.00%
$ 33.44 million $ 39,007
7:02 PM $ 0.0334
+0.00%
$ 33.38 million $ 39,189
7:01 PM $ 0.0335
+0.00%
$ 33.38 million $ 39,062
7:00 PM $ 0.0335
+0.14%
$ 33.38 million $ 39,062
6:59 PM $ 0.0335
+0.18%
$ 33.45 million $ 38,954
6:58 PM $ 0.0334
+0.00%
$ 33.45 million $ 38,957
6:56 PM $ 0.0334
-0.17%
$ 33.45 million $ 38,946
6:53 PM $ 0.0335
+2.00%
$ 33.48 million $ 37,772
6:52 PM $ 0.0328
+0.01%
$ 33.48 million $ 37,715
6:46 PM $ 0.0328
+0.00%
$ 32.77 million $ 37,751
Download