Davincigraph Historical Data

DAVINCI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00841
+6.47%
$ -- $ 184,018
Mar 2025 $ 0.00783
-31.54%
$ 704,430 $ 780,102
Feb 2025 $ 0.0116
-31.76%
$ 1.04 million $ 811,799
Jan 2025 $ 0.0156
-8.29%
$ 1.53 million $ 1.09 million
Dec 2024 $ 0.018
+30.61%
$ 1.54 million $ 5.47 million
Nov 2024 $ 0.0139
+118.55%
$ 1.25 million $ 1.06 million
Oct 2024 $ 0.00605
-35.38%
$ 557,190 $ 1.73 million
Sep 2024 $ 0.00934
+18.28%
$ 840,960 $ 1.48 million
Aug 2024 $ 0.00789
-14.79%
$ 710,100 $ 839,377
Jul 2024 $ 0.011
-10.88%
$ -- $ 1.41 million
Jun 2024 $ 0.0123
-19.90%
$ 1.11 million $ 981,770
May 2024 $ 0.0154
-13.23%
$ 1.38 million $ 2.22 million
Apr 2024 $ 0.0177
-39.58%
$ 1.59 million $ 1.8 million
Mar 2024 $ 0.0292
+2.24%
$ 2.63 million $ 729,568
Download