Davincigraph Historical Data

DAVINCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0109
+0.51%
$ 984,420 $ 29,224
Feb 18, 2025 $ 0.0108
-5.22%
$ 972,900 $ 30,614
Feb 17, 2025 $ 0.0114
+10.36%
$ 1.03 million $ 29,847
Feb 16, 2025 $ 0.0104
+0.93%
$ 932,850 $ 13,512
Feb 15, 2025 $ 0.0112
-11.21%
$ 1.01 million $ 35,693
Feb 14, 2025 $ 0.0125
+5.46%
$ 1.13 million $ 31,912
Feb 13, 2025 $ 0.0119
-0.75%
$ 1.07 million $ 33,976
Feb 12, 2025 $ 0.0119
-4.33%
$ 1.07 million $ 17,614
Feb 11, 2025 $ 0.0126
+2.08%
$ 1.13 million $ 32,159
Feb 10, 2025 $ 0.0123
-3.47%
$ 1.11 million $ 33,916
Feb 9, 2025 $ 0.0127
+5.22%
$ 1.15 million $ 33,101
Feb 8, 2025 $ 0.0121
+2.61%
$ 1.09 million $ 32,802
Feb 7, 2025 $ 0.0116
-7.20%
$ 1.05 million $ 30,754
Feb 6, 2025 $ 0.0125
-1.58%
$ 1.13 million $ 34,046
Feb 5, 2025 $ 0.0124
-5.68%
$ 1.12 million $ 37,146
Feb 4, 2025 $ 0.0131
-6.53%
$ 1.18 million $ 38,604
Feb 3, 2025 $ 0.014
+16.23%
$ 1.26 million $ 30,586
Feb 2, 2025 $ 0.0132
-18.44%
$ 1.19 million $ 41,245
Feb 1, 2025 $ 0.0159
-6.34%
$ 1.43 million $ 49,267
Jan 31, 2025 $ 0.017
-2.75%
$ 1.53 million $ 23,290
Jan 30, 2025 $ 0.0156
-1.30%
$ 1.41 million $ 36,257
Jan 29, 2025 $ 0.0155
-10.41%
$ 1.39 million $ 41,941
Jan 28, 2025 $ 0.0173
+11.74%
$ 1.55 million $ 15,902
Jan 27, 2025 $ 0.0155
-18.58%
$ 1.39 million $ 39,549
Jan 26, 2025 $ 0.0189
-2.38%
$ 1.7 million $ 45,389
Jan 25, 2025 $ 0.0193
-1.35%
$ 1.74 million $ 34,197
Jan 24, 2025 $ 0.019
+7.15%
$ 1.71 million $ 30,708
Jan 23, 2025 $ 0.0183
-0.67%
$ -- $ 29,393
Jan 22, 2025 $ 0.0185
-2.36%
$ 1.66 million $ 43,111
Jan 21, 2025 $ 0.0189
+12.62%
$ 1.7 million $ 18,219
Jan 20, 2025 $ 0.0168
-6.69%
$ 1.51 million $ 23,098
Jan 19, 2025 $ 0.018
-5.75%
$ 1.62 million $ 15,354
Jan 18, 2025 $ 0.0189
-6.63%
$ 1.7 million $ 18,181
Jan 17, 2025 $ 0.0203
+1.20%
$ 1.82 million $ 41,609
Jan 16, 2025 $ 0.02
+3.63%
$ 1.8 million $ 44,245
Jan 15, 2025 $ 0.019
+16.16%
$ 1.71 million $ 41,298
Jan 14, 2025 $ 0.0164
-1.16%
$ 1.48 million $ 20,084
Jan 13, 2025 $ 0.0179
-0.13%
$ -- $ 29,717
Jan 12, 2025 $ 0.0179
+5.43%
$ 1.61 million $ 41,051
Jan 11, 2025 $ 0.017
-0.68%
$ 1.53 million $ 34,593
Jan 10, 2025 $ 0.0171
+8.39%
$ 1.54 million $ 41,794
Jan 9, 2025 $ 0.0159
-3.24%
$ 1.43 million $ 30,772
Jan 8, 2025 $ 0.0163
-11.41%
$ 1.47 million $ 40,413
Jan 7, 2025 $ 0.0185
-2.04%
$ 1.66 million $ 50,323
Jan 6, 2025 $ 0.0191
+2.07%
$ 1.72 million $ 51,777
Jan 5, 2025 $ 0.0188
-2.10%
$ 1.69 million $ 54,406
Jan 4, 2025 $ 0.0193
-1.75%
$ 1.74 million $ 48,610
Jan 3, 2025 $ 0.0197
+6.44%
$ 1.78 million $ 53,968
Jan 2, 2025 $ 0.0185
+8.02%
$ 1.67 million $ 26,710
Jan 1, 2025 $ 0.0171
+0.56%
$ 1.54 million $ 45,879