Davincigraph Historical Data

DAVINCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00856
+4.80%
$ 770,760 $ 60,023
Sep 20, 2024 $ 0.00817
-0.38%
$ 735,660 $ 66,319
Sep 19, 2024 $ 0.00821
+2.95%
$ 738,990 $ 64,308
Sep 18, 2024 $ 0.00796
-0.28%
$ 716,670 $ 53,118
Sep 17, 2024 $ 0.00799
+0.15%
$ 719,280 $ 65,580
Sep 16, 2024 $ 0.00801
-3.53%
$ 720,900 $ 66,070
Sep 15, 2024 $ 0.00836
-0.29%
$ 752,490 $ 67,784
Sep 14, 2024 $ 0.00837
+0.31%
$ 753,030 $ 66,173
Sep 13, 2024 $ 0.00829
+2.73%
$ 745,830 $ 61,235
Sep 12, 2024 $ 0.00806
+1.60%
$ 725,040 $ 60,785
Sep 11, 2024 $ 0.00792
-1.20%
$ 713,160 $ 64,034
Sep 10, 2024 $ 0.00803
+1.13%
$ 722,700 $ 51,711
Sep 9, 2024 $ 0.00795
+15.23%
$ 715,500 $ 10,349
Sep 8, 2024 $ 0.0069
-19.71%
$ 620,910 $ 1,097
Sep 7, 2024 $ 0.00859
+20.79%
$ 773,370 $ 22,612
Sep 6, 2024 $ 0.00711
-18.21%
$ 640,260 $ 24,997
Sep 5, 2024 $ 0.00719
-4.07%
$ 646,650 $ 1,170
Sep 4, 2024 $ 0.00749
+4.89%
$ 674,100 $ 28,512
Sep 3, 2024 $ 0.00754
+9.28%
$ 678,600 $ 34,137
Sep 2, 2024 $ 0.00688
-9.23%
$ 619,200 $ 25,070
Sep 1, 2024 $ 0.00758
-4.05%
$ 682,200 $ 30,313
Aug 31, 2024 $ 0.00789
-2.11%
$ 710,100 $ 29,812
Aug 30, 2024 $ 0.00806
-3.01%
$ 725,400 $ 47,443
Aug 29, 2024 $ 0.00835
+0.24%
$ 751,500 $ 47,095
Aug 28, 2024 $ 0.00832
-2.12%
$ 748,800 $ 29,099
Aug 27, 2024 $ 0.00846
-8.44%
$ 761,400 $ 22,418
Aug 26, 2024 $ 0.00928
-14.07%
$ 835,200 $ 44,062
Aug 25, 2024 $ 0.0102
+9.09%
$ 918,000 $ 53,140
Aug 24, 2024 $ 0.00933
+10.55%
$ 839,700 $ 58,891
Aug 23, 2024 $ 0.00887
+6.61%
$ 798,300 $ 39,413
Aug 22, 2024 $ 0.00843
-1.63%
$ 758,700 $ 38,297
Aug 21, 2024 $ 0.00815
-1.93%
$ 733,500 $ 35,386
Aug 20, 2024 $ 0.00831
+0.24%
$ 747,900 $ 57,802
Aug 19, 2024 $ 0.00821
-1.44%
$ 738,900 $ 33,624
Aug 18, 2024 $ 0.00841
+7.41%
$ 756,900 $ 23,264
Aug 17, 2024 $ 0.00778
-7.05%
$ 700,200 $ 14,384
Aug 16, 2024 $ 0.00837
-1.30%
$ 753,300 $ 34,106
Aug 15, 2024 $ 0.00848
+2.17%
$ 763,200 $ 20,769
Aug 14, 2024 $ 0.00823
-1.32%
$ 740,700 $ 20,120
Aug 13, 2024 $ 0.00849
+1.92%
$ 764,100 $ 18,626
Aug 12, 2024 $ 0.00833
-4.14%
$ 749,700 $ 28,774
Aug 11, 2024 $ 0.00841
+5.65%
$ 756,900 $ 36,394
Aug 10, 2024 $ 0.00796
-6.46%
$ 716,400 $ 29,365
Aug 9, 2024 $ 0.00901
+2.50%
$ 810,900 $ 15,035
Aug 8, 2024 $ 0.00872
+2.83%
$ 784,800 $ 20,218
Aug 7, 2024 $ 0.00833
+5.31%
$ 749,700 $ 15,676
Aug 6, 2024 $ 0.00791
-14.58%
$ 711,900 $ 26,165
Jul 29, 2024 $ 0.011
-1.61%
$ -- $ 35,776
Jul 28, 2024 $ 0.0113
+2.27%
$ 1.01 million $ 40,555
Jul 27, 2024 $ 0.0109
+3.70%
$ 984,600 $ 43,045