Davincigraph Historical Data

DAVINCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0105
-3.21%
$ 948,600 $ 50,326
Jul 25, 2024 $ 0.0109
+4.69%
$ 983,700 $ 47,850
Jul 24, 2024 $ 0.0107
-3.42%
$ 964,800 $ 56,710
Jul 23, 2024 $ 0.0111
-7.51%
$ 998,100 $ 41,173
Jul 22, 2024 $ 0.0118
+9.80%
$ 1.06 million $ 54,426
Jul 21, 2024 $ 0.0105
-3.50%
$ 942,300 $ 57,406
Jul 20, 2024 $ 0.0108
+1.41%
$ 973,800 $ 60,714
Jul 19, 2024 $ 0.0107
-1.92%
$ 967,500 $ 48,252
Jul 18, 2024 $ 0.0112
+0.36%
$ 1.01 million $ 46,336
Jul 17, 2024 $ 0.0111
-1.15%
$ 1 million $ 49,128
Jul 16, 2024 $ 0.0113
-4.31%
$ 1.02 million $ 48,484
Jul 15, 2024 $ 0.0113
-1.22%
$ 1.02 million $ 34,664
Jul 14, 2024 $ 0.0117
+5.31%
$ 1.05 million $ 63,786
Jul 13, 2024 $ 0.0114
-2.48%
$ 1.03 million $ 56,880
Jul 12, 2024 $ 0.0117
-5.35%
$ 1.05 million $ 59,974
Jul 11, 2024 $ 0.0117
+6.28%
$ 1.05 million $ 47,717
Jul 10, 2024 $ 0.0109
+10.07%
$ 983,700 $ 54,388
Jul 9, 2024 $ 0.0101
-8.45%
$ 906,300 $ 48,746
Jul 8, 2024 $ 0.0113
+2.54%
$ 1.02 million $ 59,726
Jul 7, 2024 $ 0.0115
+2.14%
$ 1.03 million $ 51,248
Jul 6, 2024 $ 0.0113
-5.14%
$ 1.01 million $ 44,044
Jul 5, 2024 $ 0.0117
+13.00%
$ 1.05 million $ 56,829
Jul 4, 2024 $ 0.0108
-9.14%
$ 975,600 $ 58,463
Jul 3, 2024 $ 0.0122
-4.99%
$ 1.1 million $ 49,812
Jul 2, 2024 $ 0.013
+11.53%
$ 1.17 million $ 35,145
Jul 1, 2024 $ 0.0116
-5.68%
$ 1.05 million $ 4,849
Jun 30, 2024 $ 0.0123
+3.88%
$ 1.11 million $ 3,433
Jun 29, 2024 $ 0.0118
-3.82%
$ 1.07 million $ 3,949
Jun 28, 2024 $ 0.0123
-3.60%
$ 1.11 million $ 3,688
Jun 27, 2024 $ 0.0128
-2.89%
$ 1.15 million $ 4,127
Jun 26, 2024 $ 0.0124
-1.98%
$ 1.11 million $ 6,833
Jun 25, 2024 $ 0.0126
+6.85%
$ 1.14 million $ 4,058
Jun 24, 2024 $ 0.0118
-7.37%
$ 1.06 million $ 4,315
Jun 23, 2024 $ 0.0128
+2.16%
$ 1.15 million $ 4,443
Jun 22, 2024 $ 0.0125
-4.07%
$ 1.12 million $ 6,750
Jun 21, 2024 $ 0.013
-0.15%
$ 1.17 million $ 2,931
Jun 20, 2024 $ 0.013
+2.35%
$ 1.17 million $ 6,718
Jun 19, 2024 $ 0.0122
-2.47%
$ 1.1 million $ 33,129
Jun 18, 2024 $ 0.0126
+1.37%
$ 1.13 million $ 6,967
Jun 17, 2024 $ 0.0124
-4.62%
$ 1.11 million $ 15,364
Jun 16, 2024 $ 0.013
-1.59%
$ 1.17 million $ 72,164
Jun 15, 2024 $ 0.0132
-8.21%
$ 1.19 million $ 14,331
Jun 14, 2024 $ 0.0144
+5.74%
$ 1.29 million $ 25,312
Jun 13, 2024 $ 0.014
-6.80%
$ 1.26 million $ 35,263
Jun 12, 2024 $ 0.015
+4.54%
$ 1.35 million $ 49,921
Jun 11, 2024 $ 0.0145
+2.19%
$ 1.3 million $ 42,513
Jun 10, 2024 $ 0.0142
-3.93%
$ 1.28 million $ 37,601
Jun 9, 2024 $ 0.0147
+0.14%
$ 1.32 million $ 39,354
Jun 8, 2024 $ 0.0146
-7.89%
$ 1.31 million $ 55,216
Jun 7, 2024 $ 0.0169
+4.46%
$ 1.52 million $ 5,776